シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,591.94 3,591.94 3,541.50 3,541.50 0.0K
09:35 3,584.07 3,584.07 3,584.07 3,584.07 0.0K
09:42 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
09:44 3,541.48 3,541.48 3,541.48 3,541.48 0.0K
09:45 3,564.73 3,564.73 3,564.73 3,564.73 0.0K
09:50 3,558.95 3,558.95 3,558.95 3,558.95 0.0K
09:51 3,558.94 3,558.94 3,558.94 3,558.94 0.0K
10:00 3,527.32 3,527.32 3,527.32 3,527.32 0.0K
10:07 3,511.36 3,511.36 3,511.36 3,511.36 0.0K
10:12 3,524.79 3,524.79 3,524.79 3,524.79 0.0K
10:13 3,517.00 3,517.00 3,517.00 3,517.00 0.0K
10:18 3,525.77 3,525.77 3,525.77 3,525.80 0.0K
10:29 3,517.00 3,535.20 3,517.00 3,535.20 0.0K
10:36 3,534.30 3,534.30 3,534.30 3,534.30 0.0K
10:37 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:39 3,536.97 3,536.97 3,536.97 3,536.97 0.0K
10:46 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
10:47 3,534.11 3,534.11 3,534.11 3,534.11 0.0K
10:50 3,531.90 3,531.90 3,531.90 3,531.90 0.0K
11:00 3,523.26 3,525.86 3,523.06 3,523.06 0.0K
11:01 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
11:09 3,517.00 3,517.00 3,517.00 3,517.00 0.0K
11:11 3,504.81 3,513.93 3,504.81 3,513.90 0.0K
11:13 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:15 3,512.00 3,512.00 3,512.00 3,512.00 0.0K
11:17 3,517.65 3,517.65 3,517.65 3,517.65 0.0K
11:24 3,514.01 3,514.01 3,514.01 3,514.01 0.0K
11:25 3,521.27 3,521.27 3,521.27 3,521.27 0.0K
11:39 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
11:43 3,520.81 3,520.81 3,520.81 3,520.81 0.0K
11:44 3,520.81 3,520.81 3,520.81 3,520.81 0.0K
12:04 3,510.94 3,510.94 3,507.68 3,507.68 0.0K
12:05 3,513.49 3,513.49 3,513.49 3,513.49 0.0K
12:07 3,521.97 3,521.97 3,521.97 3,521.97 0.0K
12:08 3,523.25 3,523.25 3,523.25 3,523.25 0.0K
12:21 3,537.00 3,537.00 3,537.00 3,537.00 0.0K
12:22 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
12:23 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
12:49 3,539.31 3,539.31 3,539.31 3,539.31 0.0K
12:52 3,538.49 3,538.49 3,538.49 3,538.49 0.0K
12:55 3,534.09 3,534.09 3,528.86 3,528.86 0.0K
12:57 3,520.60 3,520.60 3,520.60 3,520.60 0.0K
13:01 3,533.54 3,533.54 3,529.91 3,530.00 0.0K
13:07 3,538.41 3,538.41 3,538.41 3,538.41 0.0K
13:09 3,520.50 3,539.31 3,520.50 3,539.31 0.0K
13:11 3,529.91 3,529.91 3,529.91 3,529.91 0.0K
13:12 3,538.16 3,538.16 3,538.16 3,538.20 0.0K
13:19 3,524.23 3,524.23 3,524.23 3,524.23 0.0K
13:20 3,538.00 3,538.00 3,538.00 3,538.00 0.0K
13:21 3,529.26 3,529.64 3,529.26 3,529.64 0.0K
13:31 3,529.26 3,529.26 3,529.26 3,529.26 0.0K
13:32 3,521.26 3,521.26 3,520.51 3,520.51 0.0K
13:36 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:37 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
13:44 3,525.52 3,535.00 3,525.52 3,535.00 0.0K
13:51 3,520.52 3,520.52 3,520.52 3,520.52 0.0K
13:52 3,527.76 3,527.76 3,520.52 3,521.14 0.0K
13:53 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:58 3,520.72 3,520.94 3,520.72 3,520.94 0.0K
13:59 3,520.56 3,520.56 3,520.56 3,520.60 0.0K
14:04 3,520.52 3,520.52 3,517.59 3,517.59 0.0K
14:05 3,515.54 3,524.21 3,515.54 3,522.51 0.0K
14:08 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:10 3,515.39 3,515.39 3,515.39 3,515.39 0.0K
14:11 3,524.80 3,524.80 3,524.80 3,524.80 0.0K
14:15 3,514.79 3,514.79 3,514.79 3,514.80 0.0K
14:24 3,530.03 3,530.03 3,530.03 3,530.03 0.0K
14:28 3,553.91 3,553.91 3,553.91 3,553.91 0.0K
14:31 3,554.00 3,554.00 3,554.00 3,554.00 0.0K
14:36 3,548.52 3,548.52 3,548.52 3,548.52 0.0K
14:37 3,548.00 3,548.00 3,548.00 3,548.00 0.0K
14:47 3,543.20 3,543.20 3,536.24 3,536.24 0.0K
14:48 3,548.00 3,548.00 3,548.00 3,548.00 0.0K
14:50 3,550.22 3,550.22 3,550.22 3,550.20 0.0K
14:54 3,538.06 3,556.18 3,538.06 3,556.18 0.0K
14:57 3,556.79 3,556.79 3,556.79 3,556.79 0.0K
15:00 3,542.16 3,562.28 3,542.16 3,562.28 0.0K
15:01 3,565.85 3,565.85 3,565.27 3,565.27 0.0K
15:02 3,551.93 3,559.48 3,551.93 3,559.48 0.1K
15:03 3,557.06 3,557.06 3,557.06 3,557.06 0.0K
15:05 3,542.60 3,542.60 3,542.60 3,542.60 0.0K
15:09 3,569.77 3,569.77 3,569.77 3,569.77 0.0K
15:10 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
15:11 3,545.00 3,556.89 3,545.00 3,556.89 0.0K
15:12 3,568.91 3,569.78 3,568.91 3,569.78 0.0K
15:13 3,557.06 3,557.06 3,556.89 3,556.89 0.0K
15:17 3,545.00 3,557.39 3,545.00 3,557.39 0.0K
15:19 3,563.67 3,563.67 3,557.39 3,557.39 0.0K
15:28 3,551.93 3,568.00 3,551.93 3,552.35 0.2K
15:29 3,567.00 3,567.00 3,567.00 3,567.00 0.0K
15:30 3,567.00 3,567.00 3,567.00 3,567.00 0.0K
15:31 3,552.35 3,552.35 3,552.35 3,552.35 0.0K
15:32 3,566.50 3,566.50 3,552.35 3,552.30 0.0K
15:33 3,555.89 3,555.89 3,555.89 3,555.89 0.0K
15:36 3,552.35 3,552.35 3,552.35 3,552.35 0.0K
15:37 3,552.35 3,552.35 3,552.35 3,552.35 0.0K
15:38 3,552.35 3,552.35 3,552.35 3,552.30 0.0K
15:39 3,542.83 3,542.83 3,542.83 3,542.83 0.0K
15:41 3,550.53 3,551.52 3,548.10 3,548.10 0.0K
15:42 3,548.10 3,548.10 3,548.10 3,548.10 0.0K
15:47 3,551.96 3,551.96 3,551.96 3,551.96 0.0K
15:49 3,553.14 3,554.79 3,547.57 3,554.79 0.0K
15:51 3,548.58 3,548.58 3,548.07 3,548.07 0.0K
15:52 3,548.07 3,548.07 3,548.07 3,548.10 0.0K
15:53 3,548.07 3,548.07 3,548.07 3,548.07 0.0K
15:54 3,553.78 3,553.78 3,548.70 3,550.83 0.0K
15:55 3,550.00 3,550.00 3,529.51 3,541.65 0.0K
15:56 3,535.09 3,553.78 3,534.51 3,553.78 0.0K
15:57 3,530.49 3,541.65 3,530.49 3,537.32 0.0K
15:58 3,529.79 3,541.65 3,529.79 3,540.00 0.0K
15:59 3,529.53 3,553.78 3,523.31 3,553.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし