シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,515.00 3,532.99 3,515.00 3,514.95 0.0K
09:31 3,510.36 3,513.87 3,510.36 3,513.87 0.0K
09:40 3,503.04 3,503.04 3,500.00 3,500.00 0.0K
09:41 3,511.92 3,511.92 3,511.92 3,511.92 0.0K
09:45 3,500.00 3,500.00 3,488.00 3,488.00 0.0K
09:46 3,488.00 3,490.00 3,487.73 3,490.00 0.0K
09:47 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
09:48 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
09:49 3,496.00 3,519.01 3,493.77 3,519.01 0.0K
09:53 3,512.14 3,512.14 3,512.14 3,512.14 0.0K
09:57 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:58 3,496.00 3,496.00 3,493.81 3,493.80 0.0K
10:04 3,508.33 3,508.33 3,508.33 3,508.30 0.0K
10:06 3,504.06 3,504.06 3,504.06 3,504.06 0.0K
10:09 3,494.00 3,494.00 3,494.00 3,494.00 0.0K
10:10 3,493.80 3,493.80 3,491.99 3,491.99 0.0K
10:13 3,492.50 3,497.23 3,492.50 3,497.23 0.0K
10:16 3,508.53 3,524.96 3,508.53 3,524.96 0.0K
10:20 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
10:21 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
10:25 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
10:28 3,510.00 3,522.50 3,510.00 3,522.50 0.0K
10:31 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
10:33 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
10:34 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
10:37 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
10:38 3,548.78 3,548.78 3,548.78 3,548.78 0.0K
10:39 3,541.88 3,542.50 3,541.88 3,542.50 0.0K
10:41 3,540.98 3,540.98 3,540.98 3,540.98 0.0K
10:42 3,540.88 3,540.88 3,540.88 3,540.88 0.0K
10:43 3,542.00 3,546.44 3,538.00 3,540.00 0.1K
10:44 3,538.00 3,538.00 3,530.35 3,538.00 0.1K
10:46 3,535.00 3,537.00 3,534.00 3,534.00 0.1K
10:47 3,532.00 3,534.00 3,532.00 3,534.00 0.0K
10:49 3,530.01 3,530.01 3,529.80 3,529.80 0.0K
10:50 3,528.00 3,530.00 3,526.00 3,530.00 0.1K
10:51 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
10:54 3,535.28 3,535.28 3,535.28 3,535.30 0.0K
10:56 3,535.28 3,535.28 3,535.28 3,535.28 0.0K
10:58 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
11:00 3,530.80 3,530.80 3,530.80 3,530.80 0.0K
11:03 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
11:08 3,525.80 3,525.80 3,525.80 3,525.80 0.0K
11:11 3,537.90 3,537.90 3,529.25 3,529.25 0.0K
11:15 3,533.54 3,533.54 3,533.54 3,533.54 0.0K
11:24 3,525.80 3,525.80 3,525.80 3,525.80 0.0K
11:25 3,519.53 3,534.76 3,519.53 3,534.76 0.0K
11:26 3,530.70 3,530.70 3,530.70 3,530.70 0.0K
11:29 3,524.76 3,525.17 3,521.00 3,525.17 0.0K
11:31 3,523.50 3,523.50 3,523.50 3,523.50 0.0K
11:34 3,522.00 3,529.87 3,522.00 3,529.87 0.2K
11:37 3,526.42 3,526.42 3,526.42 3,526.42 0.0K
11:39 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:40 3,522.42 3,522.42 3,522.00 3,522.00 0.0K
11:41 3,512.42 3,530.00 3,512.42 3,530.00 0.0K
11:46 3,519.61 3,519.61 3,519.61 3,519.61 0.0K
11:52 3,514.00 3,515.00 3,514.00 3,515.00 0.0K
11:56 3,512.51 3,512.80 3,512.51 3,512.80 0.0K
12:28 3,510.96 3,512.57 3,510.96 3,512.57 0.0K
12:30 3,520.40 3,520.40 3,520.40 3,520.40 0.0K
12:33 3,506.93 3,506.93 3,506.93 3,506.93 0.0K
12:35 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:46 3,527.32 3,527.32 3,527.32 3,527.32 0.0K
12:48 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:49 3,533.97 3,533.97 3,533.97 3,533.97 0.0K
12:50 3,535.96 3,535.96 3,532.40 3,532.40 0.0K
13:06 3,514.81 3,538.26 3,514.81 3,538.26 0.0K
13:07 3,527.31 3,527.31 3,527.31 3,527.31 0.0K
13:10 3,520.31 3,527.31 3,520.31 3,527.31 0.0K
13:17 3,528.48 3,528.48 3,528.48 3,528.48 0.0K
13:20 3,527.31 3,527.31 3,527.31 3,527.31 0.0K
13:26 3,520.31 3,520.31 3,520.31 3,520.31 0.0K
13:29 3,530.01 3,534.66 3,530.01 3,534.66 0.0K
13:30 3,530.00 3,532.96 3,526.60 3,530.67 0.0K
13:36 3,538.75 3,538.75 3,538.75 3,538.75 0.0K
13:39 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
13:41 3,524.66 3,524.66 3,524.66 3,524.66 0.0K
13:44 3,515.36 3,515.36 3,515.36 3,515.36 0.0K
13:45 3,524.66 3,524.66 3,524.66 3,524.66 0.0K
13:46 3,534.31 3,534.31 3,534.31 3,534.31 0.0K
13:48 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:50 3,511.33 3,539.31 3,511.33 3,539.30 0.0K
13:51 3,510.00 3,525.03 3,510.00 3,524.00 0.0K
13:52 3,513.85 3,526.00 3,513.85 3,526.00 0.0K
13:53 3,523.71 3,523.71 3,523.71 3,523.71 0.0K
13:55 3,524.66 3,524.66 3,524.66 3,524.70 0.0K
14:04 3,516.35 3,516.35 3,516.35 3,516.35 0.0K
14:11 3,534.50 3,534.50 3,534.50 3,534.50 0.0K
14:15 3,524.88 3,524.88 3,524.88 3,524.88 0.0K
14:17 3,522.25 3,522.25 3,522.25 3,522.25 0.0K
14:18 3,515.26 3,515.26 3,515.26 3,515.26 0.0K
14:19 3,534.50 3,534.50 3,534.50 3,534.50 0.0K
14:24 3,529.50 3,529.50 3,529.50 3,529.50 0.0K
14:26 3,528.30 3,528.30 3,528.30 3,528.30 0.0K
14:27 3,534.50 3,535.66 3,534.00 3,534.00 0.0K
14:28 3,532.99 3,532.99 3,532.00 3,533.00 0.0K
14:31 3,527.10 3,527.10 3,527.10 3,527.10 0.0K
14:32 3,534.00 3,534.84 3,528.19 3,534.84 0.1K
14:33 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
14:34 3,537.66 3,537.66 3,537.66 3,537.70 0.0K
14:39 3,537.67 3,538.16 3,537.67 3,538.20 0.0K
14:41 3,539.79 3,539.98 3,539.00 3,539.00 0.1K
14:43 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
14:45 3,520.50 3,520.50 3,520.50 3,520.50 0.0K
14:55 3,546.70 3,546.70 3,546.70 3,546.70 0.0K
14:58 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
15:04 3,541.87 3,541.87 3,541.87 3,541.87 0.0K
15:05 3,532.10 3,546.02 3,532.10 3,546.00 0.0K
15:09 3,546.00 3,546.00 3,546.00 3,546.00 0.0K
15:11 3,527.10 3,527.10 3,527.10 3,527.10 0.0K
15:15 3,534.22 3,534.22 3,534.22 3,534.20 0.0K
15:19 3,533.92 3,542.00 3,533.92 3,542.00 0.0K
15:20 3,537.96 3,537.96 3,537.96 3,537.96 0.0K
15:21 3,537.96 3,537.96 3,537.96 3,537.96 0.0K
15:23 3,537.96 3,537.96 3,537.96 3,537.96 0.0K
15:24 3,538.89 3,538.89 3,538.89 3,538.89 0.0K
15:25 3,533.92 3,533.92 3,533.92 3,533.92 0.0K
15:26 3,530.89 3,530.89 3,530.89 3,530.89 0.0K
15:29 3,529.02 3,529.02 3,529.02 3,529.00 0.0K
15:30 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
15:31 3,529.00 3,529.00 3,525.00 3,525.00 0.0K
15:34 3,531.50 3,531.50 3,531.50 3,531.50 0.0K
15:36 3,521.00 3,524.53 3,521.00 3,524.53 0.0K
15:37 3,532.29 3,532.29 3,532.29 3,532.29 0.0K
15:38 3,540.00 3,542.00 3,540.00 3,542.00 0.0K
15:41 3,530.46 3,541.03 3,530.46 3,541.03 0.0K
15:43 3,542.90 3,542.90 3,535.46 3,535.50 0.0K
15:46 3,530.47 3,536.68 3,530.47 3,530.96 0.0K
15:47 3,536.68 3,536.68 3,536.68 3,536.68 0.0K
15:48 3,537.29 3,537.29 3,537.29 3,537.30 0.0K
15:49 3,536.68 3,540.61 3,536.68 3,540.61 0.0K
15:50 3,536.47 3,536.47 3,526.34 3,526.34 0.0K
15:51 3,528.84 3,533.50 3,526.70 3,533.50 0.1K
15:52 3,533.50 3,533.50 3,533.50 3,533.50 0.0K
15:54 3,537.82 3,537.82 3,537.82 3,537.82 0.0K
15:55 3,536.19 3,536.19 3,536.19 3,536.20 0.0K
15:56 3,529.78 3,529.78 3,529.78 3,529.80 0.0K
15:57 3,526.69 3,531.99 3,526.69 3,531.99 0.0K
15:58 3,532.13 3,538.30 3,521.50 3,521.50 0.0K
15:59 3,536.46 3,536.46 3,526.09 3,526.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし