3,710.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,132.00 | 3,132.00 | 3,126.50 | 3,126.50 | 0.0K |
| 09:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:41 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:42 | 3,130.12 | 3,130.12 | 3,130.12 | 3,130.12 | 0.0K |
| 09:48 | 3,149.99 | 3,149.99 | 3,149.99 | 3,149.99 | 0.0K |
| 09:49 | 3,149.01 | 3,149.01 | 3,149.01 | 3,149.01 | 0.0K |
| 09:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:51 | 3,150.00 | 3,150.00 | 3,144.16 | 3,144.16 | 0.1K |
| 09:52 | 3,137.50 | 3,150.00 | 3,137.50 | 3,150.00 | 0.0K |
| 09:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:58 | 3,139.87 | 3,139.87 | 3,139.87 | 3,139.87 | 0.0K |
| 10:05 | 3,120.01 | 3,150.00 | 3,120.01 | 3,150.00 | 0.0K |
| 10:08 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:14 | 3,134.99 | 3,134.99 | 3,134.99 | 3,134.99 | 0.0K |
| 10:15 | 3,134.99 | 3,134.99 | 3,134.99 | 3,134.99 | 0.0K |
| 10:18 | 3,134.99 | 3,134.99 | 3,134.99 | 3,134.99 | 0.0K |
| 10:25 | 3,149.99 | 3,149.99 | 3,149.99 | 3,149.99 | 0.0K |
| 10:29 | 3,149.99 | 3,149.99 | 3,149.99 | 3,149.99 | 0.0K |
| 10:36 | 3,130.00 | 3,130.00 | 3,120.85 | 3,120.85 | 0.0K |
| 10:37 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:41 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:45 | 3,124.45 | 3,124.45 | 3,124.45 | 3,124.45 | 0.0K |
| 10:47 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:49 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 0.0K |
| 10:50 | 3,139.64 | 3,139.64 | 3,139.64 | 3,139.64 | 0.0K |
| 10:56 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:00 | 3,125.01 | 3,132.50 | 3,125.01 | 3,132.50 | 0.0K |
| 11:02 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:23 | 3,125.00 | 3,140.00 | 3,125.00 | 3,140.00 | 0.0K |
| 11:26 | 3,124.60 | 3,128.81 | 3,124.00 | 3,128.81 | 0.0K |
| 11:28 | 3,125.49 | 3,125.49 | 3,121.93 | 3,124.50 | 0.0K |
| 11:29 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:30 | 3,128.53 | 3,132.13 | 3,128.53 | 3,132.13 | 0.0K |
| 11:31 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:37 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:41 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:42 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:43 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 11:44 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:45 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:47 | 3,130.00 | 3,139.31 | 3,130.00 | 3,139.30 | 0.0K |
| 11:51 | 3,124.52 | 3,124.52 | 3,124.52 | 3,124.52 | 0.0K |
| 11:55 | 3,126.03 | 3,126.03 | 3,126.03 | 3,126.03 | 0.0K |
| 11:57 | 3,127.44 | 3,130.17 | 3,127.44 | 3,127.94 | 0.0K |
| 11:58 | 3,127.94 | 3,130.14 | 3,127.94 | 3,130.14 | 0.0K |
| 12:02 | 3,127.94 | 3,127.94 | 3,127.94 | 3,127.94 | 0.0K |
| 12:03 | 3,130.14 | 3,130.14 | 3,130.14 | 3,130.14 | 0.0K |
| 12:13 | 3,134.79 | 3,134.79 | 3,130.47 | 3,130.47 | 0.0K |
| 12:18 | 3,131.03 | 3,131.03 | 3,131.03 | 3,131.03 | 0.0K |
| 12:30 | 3,128.92 | 3,128.92 | 3,128.92 | 3,128.92 | 0.0K |
| 12:32 | 3,128.92 | 3,128.92 | 3,128.92 | 3,128.90 | 0.0K |
| 12:36 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 12:38 | 3,123.16 | 3,123.16 | 3,123.16 | 3,123.16 | 0.0K |
| 12:40 | 3,131.19 | 3,131.19 | 3,131.19 | 3,131.19 | 0.0K |
| 12:41 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:43 | 3,128.92 | 3,135.00 | 3,128.92 | 3,128.92 | 0.0K |
| 12:45 | 3,122.83 | 3,122.83 | 3,122.83 | 3,122.83 | 0.0K |
| 12:48 | 3,122.83 | 3,122.83 | 3,122.83 | 3,122.83 | 0.0K |
| 12:55 | 3,120.32 | 3,120.32 | 3,120.32 | 3,120.32 | 0.0K |
| 12:56 | 3,118.80 | 3,118.80 | 3,116.60 | 3,116.60 | 0.0K |
| 13:02 | 3,108.98 | 3,108.98 | 3,104.31 | 3,104.31 | 0.0K |
| 13:05 | 3,111.49 | 3,111.49 | 3,111.49 | 3,111.49 | 0.0K |
| 13:09 | 3,107.22 | 3,110.62 | 3,107.22 | 3,110.62 | 0.0K |
| 13:18 | 3,104.48 | 3,104.48 | 3,104.48 | 3,104.48 | 0.0K |
| 13:20 | 3,109.97 | 3,109.97 | 3,109.49 | 3,109.49 | 0.0K |
| 13:23 | 3,112.86 | 3,112.86 | 3,104.00 | 3,104.00 | 0.0K |
| 13:26 | 3,105.07 | 3,105.07 | 3,105.07 | 3,105.07 | 0.0K |
| 13:27 | 3,109.00 | 3,109.49 | 3,109.00 | 3,109.49 | 0.0K |
| 13:28 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 13:34 | 3,108.98 | 3,108.98 | 3,108.98 | 3,108.98 | 0.0K |
| 13:35 | 3,108.98 | 3,108.98 | 3,108.98 | 3,108.98 | 0.0K |
| 13:36 | 3,108.30 | 3,108.30 | 3,108.30 | 3,108.30 | 0.0K |
| 13:37 | 3,108.98 | 3,108.98 | 3,104.02 | 3,104.02 | 0.0K |
| 13:39 | 3,102.99 | 3,105.00 | 3,102.99 | 3,105.00 | 0.0K |
| 13:44 | 3,103.31 | 3,103.31 | 3,103.31 | 3,103.31 | 0.0K |
| 13:50 | 3,100.41 | 3,109.61 | 3,100.41 | 3,106.24 | 0.0K |
| 13:52 | 3,099.78 | 3,099.78 | 3,099.78 | 3,099.78 | 0.0K |
| 14:03 | 3,105.19 | 3,105.19 | 3,105.19 | 3,105.19 | 0.0K |
| 14:12 | 3,096.06 | 3,096.06 | 3,096.06 | 3,096.06 | 0.0K |
| 14:16 | 3,104.87 | 3,104.87 | 3,104.87 | 3,104.87 | 0.0K |
| 14:18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:29 | 3,104.87 | 3,104.87 | 3,104.87 | 3,104.87 | 0.0K |
| 14:30 | 3,107.08 | 3,107.08 | 3,107.08 | 3,107.08 | 0.0K |
| 14:31 | 3,100.27 | 3,100.27 | 3,100.27 | 3,100.27 | 0.0K |
| 14:32 | 3,107.78 | 3,107.78 | 3,107.78 | 3,107.78 | 0.0K |
| 14:34 | 3,099.24 | 3,099.24 | 3,099.24 | 3,099.24 | 0.0K |
| 14:35 | 3,104.92 | 3,104.92 | 3,095.76 | 3,095.76 | 0.0K |
| 14:36 | 3,095.76 | 3,095.76 | 3,095.76 | 3,095.76 | 0.0K |
| 14:37 | 3,101.77 | 3,101.77 | 3,101.77 | 3,101.77 | 0.0K |
| 14:38 | 3,107.78 | 3,107.78 | 3,095.76 | 3,107.78 | 0.0K |
| 14:39 | 3,107.90 | 3,107.90 | 3,107.90 | 3,107.90 | 0.0K |
| 14:43 | 3,106.24 | 3,106.24 | 3,103.00 | 3,103.00 | 0.0K |
| 14:45 | 3,104.02 | 3,104.02 | 3,101.50 | 3,101.50 | 0.0K |
| 14:46 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:48 | 3,103.11 | 3,103.11 | 3,103.11 | 3,103.10 | 0.0K |
| 14:49 | 3,098.84 | 3,098.84 | 3,098.84 | 3,098.84 | 0.0K |
| 14:50 | 3,098.51 | 3,098.51 | 3,098.51 | 3,098.51 | 0.0K |
| 14:51 | 3,100.52 | 3,100.52 | 3,100.52 | 3,100.52 | 0.0K |
| 14:53 | 3,103.28 | 3,103.28 | 3,103.28 | 3,103.28 | 0.0K |
| 14:54 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.0K |
| 14:58 | 3,104.61 | 3,104.61 | 3,104.61 | 3,104.61 | 0.0K |
| 14:59 | 3,100.51 | 3,100.51 | 3,098.26 | 3,098.26 | 0.0K |
| 15:00 | 3,100.00 | 3,100.51 | 3,100.00 | 3,100.51 | 0.0K |
| 15:04 | 3,103.56 | 3,103.56 | 3,103.56 | 3,103.56 | 0.0K |
| 15:05 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:06 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.0K |
| 15:07 | 3,105.00 | 3,105.00 | 3,100.50 | 3,100.50 | 0.0K |
| 15:09 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.0K |
| 15:11 | 3,096.00 | 3,100.50 | 3,096.00 | 3,096.00 | 0.0K |
| 15:13 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.0K |
| 15:15 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.0K |
| 15:18 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.51 | 0.0K |
| 15:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:20 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 0.1K |
| 15:21 | 3,105.93 | 3,105.93 | 3,105.93 | 3,105.93 | 0.0K |
| 15:22 | 3,108.87 | 3,108.87 | 3,108.87 | 3,108.87 | 0.0K |
| 15:24 | 3,112.57 | 3,112.57 | 3,108.87 | 3,108.87 | 0.0K |
| 15:26 | 3,108.87 | 3,108.87 | 3,108.87 | 3,108.87 | 0.0K |
| 15:27 | 3,108.87 | 3,108.87 | 3,104.96 | 3,105.00 | 0.0K |
| 15:29 | 3,109.73 | 3,109.73 | 3,108.87 | 3,108.87 | 0.0K |
| 15:31 | 3,108.26 | 3,108.26 | 3,108.26 | 3,108.26 | 0.0K |
| 15:32 | 3,113.15 | 3,113.15 | 3,109.08 | 3,109.08 | 0.0K |
| 15:33 | 3,109.17 | 3,109.17 | 3,109.17 | 3,109.17 | 0.0K |
| 15:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:39 | 3,109.18 | 3,109.18 | 3,109.18 | 3,109.18 | 0.0K |
| 15:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:42 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:44 | 3,107.29 | 3,107.64 | 3,107.29 | 3,107.64 | 0.0K |
| 15:46 | 3,108.96 | 3,108.96 | 3,101.96 | 3,102.21 | 0.0K |
| 15:49 | 3,110.15 | 3,117.14 | 3,110.15 | 3,111.67 | 0.0K |
| 15:50 | 3,112.22 | 3,112.22 | 3,112.22 | 3,112.22 | 0.0K |
| 15:51 | 3,116.81 | 3,116.81 | 3,112.22 | 3,112.22 | 0.0K |
| 15:52 | 3,112.22 | 3,117.50 | 3,112.22 | 3,117.50 | 0.0K |
| 15:53 | 3,116.27 | 3,116.27 | 3,111.74 | 3,111.74 | 0.0K |
| 15:54 | 3,111.74 | 3,115.94 | 3,103.79 | 3,115.94 | 0.0K |
| 15:55 | 3,113.33 | 3,119.07 | 3,113.33 | 3,119.07 | 0.0K |
| 15:56 | 3,113.33 | 3,119.07 | 3,113.33 | 3,113.33 | 0.0K |
| 15:57 | 3,119.63 | 3,119.69 | 3,111.73 | 3,119.50 | 0.0K |
| 15:58 | 3,119.69 | 3,120.64 | 3,115.08 | 3,120.38 | 0.0K |
| 15:59 | 3,116.94 | 3,127.33 | 3,100.72 | 3,127.30 | 0.2K |