シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,948.46 2,948.46 2,948.46 2,948.46 0.0K
09:32 2,924.53 2,924.53 2,900.60 2,900.60 0.0K
09:40 2,924.53 2,924.53 2,924.53 2,924.53 0.0K
09:42 2,926.79 2,926.79 2,926.79 2,926.79 0.0K
09:43 2,922.27 2,922.27 2,922.27 2,922.27 0.0K
09:49 2,947.47 2,947.47 2,947.47 2,947.47 0.0K
09:54 2,929.99 2,929.99 2,929.99 2,929.99 0.0K
10:01 2,939.98 2,939.98 2,939.98 2,939.98 0.0K
10:03 2,938.51 2,938.51 2,938.51 2,938.51 0.0K
10:08 2,938.51 2,938.51 2,938.51 2,938.51 0.0K
10:11 2,922.50 2,939.99 2,922.50 2,939.99 0.0K
10:12 2,945.33 2,957.00 2,945.33 2,948.02 0.2K
10:13 2,948.02 2,948.02 2,948.02 2,948.02 0.0K
10:14 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
10:15 2,941.42 2,941.42 2,941.42 2,941.42 0.0K
10:16 2,952.21 2,957.02 2,952.21 2,957.02 0.0K
10:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:21 2,944.99 2,944.99 2,940.00 2,940.00 0.0K
10:22 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
10:23 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
10:25 2,942.24 2,942.24 2,942.24 2,942.24 0.0K
10:27 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
10:29 2,944.24 2,950.00 2,944.24 2,950.00 0.0K
10:30 2,949.76 2,949.76 2,947.00 2,947.00 0.0K
10:31 2,944.24 2,944.24 2,944.24 2,944.24 0.0K
10:33 2,946.00 2,948.00 2,946.00 2,948.00 0.0K
10:34 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
10:35 2,948.73 2,948.73 2,946.00 2,946.00 0.0K
10:36 2,945.98 2,945.98 2,945.98 2,945.98 0.0K
10:41 2,949.01 2,949.01 2,942.80 2,942.80 0.0K
10:44 2,956.85 2,956.85 2,956.85 2,956.85 0.0K
10:46 2,948.98 2,948.98 2,945.96 2,945.96 0.0K
10:47 2,941.95 2,941.95 2,941.95 2,941.95 0.0K
10:49 2,948.98 2,948.98 2,937.96 2,948.98 0.0K
10:50 2,948.98 2,950.12 2,940.99 2,950.12 0.0K
10:51 2,948.98 2,950.00 2,946.78 2,946.84 0.0K
10:52 2,948.92 2,948.92 2,937.96 2,937.96 0.0K
10:53 2,946.73 2,948.00 2,946.73 2,946.73 0.0K
10:54 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
10:55 2,943.89 2,943.89 2,943.64 2,943.64 0.0K
10:58 2,955.27 2,955.59 2,955.27 2,955.59 0.0K
10:59 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
11:00 2,954.00 2,955.59 2,954.00 2,955.59 0.0K
11:01 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
11:04 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
11:16 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
11:18 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
11:19 2,963.69 2,963.69 2,963.69 2,963.69 0.0K
11:20 2,949.01 2,949.01 2,949.01 2,949.01 0.0K
11:21 2,963.69 2,975.00 2,963.69 2,963.69 0.0K
11:22 2,963.69 2,963.69 2,949.01 2,963.69 0.0K
11:23 2,963.69 2,963.69 2,949.00 2,949.00 0.0K
11:24 2,963.69 2,963.69 2,949.00 2,949.01 0.0K
11:25 2,952.03 2,961.97 2,949.01 2,961.97 0.0K
11:26 2,961.97 2,961.97 2,949.00 2,952.03 0.0K
11:27 2,957.76 2,957.76 2,952.03 2,957.76 0.0K
11:28 2,952.03 2,957.77 2,952.03 2,957.77 0.0K
11:29 2,949.01 2,963.18 2,949.01 2,949.01 0.0K
11:30 2,956.11 2,956.11 2,956.11 2,956.11 0.0K
11:31 2,949.00 2,949.00 2,948.83 2,948.83 0.0K
11:42 2,969.94 2,969.94 2,969.94 2,969.94 0.0K
11:43 2,978.59 2,979.85 2,978.59 2,979.85 0.1K
11:45 2,982.27 2,982.27 2,982.27 2,982.27 0.0K
11:48 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
11:50 2,966.44 2,971.72 2,966.44 2,971.72 0.0K
11:51 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
11:52 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
11:53 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
11:56 2,978.00 2,978.21 2,978.00 2,978.22 0.0K
12:06 2,970.00 2,970.00 2,966.45 2,966.45 0.0K
12:13 2,973.16 2,973.16 2,973.16 2,973.16 0.0K
12:18 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
12:19 2,980.07 2,980.07 2,980.07 2,980.07 0.1K
12:28 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
12:29 2,976.69 2,976.69 2,976.69 2,976.69 0.0K
12:30 2,976.98 2,977.17 2,976.98 2,977.17 0.0K
12:31 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
12:34 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
12:36 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
12:43 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
12:45 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
12:48 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
12:50 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
12:57 2,976.36 2,976.36 2,975.79 2,975.79 0.1K
13:01 2,974.19 2,974.19 2,966.44 2,966.44 0.1K
13:02 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
13:03 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
13:04 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
13:11 2,965.49 2,966.24 2,965.49 2,966.24 0.0K
13:12 2,967.71 2,968.23 2,967.71 2,968.23 0.0K
13:13 2,968.23 2,968.23 2,968.23 2,968.23 0.0K
13:15 2,964.80 2,964.80 2,964.80 2,964.80 0.0K
13:18 2,971.44 2,971.44 2,971.00 2,971.00 0.0K
13:19 2,968.22 2,975.39 2,968.22 2,975.39 0.0K
13:20 2,969.63 2,969.63 2,969.63 2,969.63 0.0K
13:23 2,975.64 2,977.86 2,975.64 2,977.86 0.0K
13:27 2,975.75 2,983.50 2,975.75 2,983.50 0.0K
13:31 2,971.42 2,971.42 2,971.42 2,971.42 0.0K
13:35 2,988.26 2,988.26 2,988.26 2,988.26 0.0K
13:41 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
13:47 2,977.18 2,977.18 2,977.18 2,977.18 0.0K
13:48 2,977.18 2,977.18 2,977.18 2,977.18 0.0K
13:49 2,978.14 2,978.14 2,961.84 2,961.83 0.1K
13:51 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
13:53 2,963.86 2,963.86 2,963.86 2,963.90 0.0K
13:57 2,988.99 2,988.99 2,988.99 2,988.99 0.0K
13:59 2,970.18 2,970.18 2,970.18 2,970.18 0.0K
14:00 2,973.17 2,973.17 2,973.17 2,973.17 0.0K
14:05 2,977.33 2,977.33 2,970.00 2,970.00 0.0K
14:06 2,972.00 2,972.00 2,970.00 2,970.21 0.0K
14:07 2,972.00 2,972.00 2,970.00 2,970.00 0.0K
14:08 2,971.99 2,971.99 2,961.63 2,961.60 0.0K
14:12 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
14:13 2,976.66 2,976.66 2,976.66 2,976.70 0.0K
14:16 2,969.48 2,969.48 2,969.48 2,969.50 0.0K
14:23 2,969.48 2,969.48 2,969.48 2,969.48 0.0K
14:26 2,976.67 2,976.67 2,976.67 2,976.67 0.0K
14:27 2,969.49 2,969.49 2,969.49 2,969.50 0.0K
14:31 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
14:32 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
14:33 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
14:34 2,969.49 2,977.34 2,969.49 2,973.67 0.1K
14:35 2,974.67 2,976.88 2,969.47 2,976.88 0.0K
14:36 2,976.88 2,977.00 2,976.88 2,976.88 0.0K
14:41 2,974.46 2,974.46 2,974.46 2,974.46 0.0K
14:42 2,984.15 2,984.15 2,981.12 2,981.12 0.0K
14:43 2,983.32 2,983.32 2,964.77 2,964.80 0.0K
14:44 2,969.90 2,974.46 2,969.90 2,974.46 0.0K
14:45 2,964.77 2,972.08 2,964.77 2,972.08 0.0K
14:46 2,975.00 2,976.79 2,975.00 2,976.79 0.0K
14:47 2,977.55 2,977.55 2,977.55 2,977.55 0.0K
14:48 2,976.68 2,976.68 2,976.68 2,976.70 0.0K
14:57 2,976.68 2,976.68 2,976.68 2,976.70 0.0K
15:00 2,978.00 2,978.00 2,977.52 2,977.52 0.0K
15:01 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
15:02 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
15:03 2,969.61 2,969.61 2,969.61 2,969.61 0.0K
15:04 2,977.62 2,978.21 2,977.62 2,978.21 0.0K
15:05 2,976.00 2,978.00 2,973.60 2,978.00 0.0K
15:06 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
15:07 2,977.00 2,979.10 2,977.00 2,978.00 0.0K
15:08 2,976.00 2,978.50 2,976.00 2,978.00 0.0K
15:09 2,978.00 2,980.00 2,975.38 2,975.40 0.0K
15:10 2,974.60 2,974.60 2,974.60 2,974.60 0.0K
15:11 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
15:12 2,978.03 2,979.10 2,978.03 2,979.10 0.0K
15:13 2,983.40 2,983.40 2,979.00 2,979.00 0.1K
15:14 2,978.00 2,978.00 2,973.00 2,973.00 0.0K
15:16 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:19 2,980.61 2,980.61 2,980.00 2,980.00 0.0K
15:25 2,974.94 2,975.01 2,971.17 2,971.20 0.1K
15:32 2,977.33 2,977.42 2,977.33 2,977.42 0.0K
15:33 2,979.98 2,979.98 2,973.78 2,976.00 0.0K
15:34 2,973.78 2,973.78 2,973.78 2,973.78 0.0K
15:35 2,973.78 2,973.78 2,973.78 2,973.80 0.0K
15:36 2,975.97 2,980.01 2,975.97 2,980.01 0.0K
15:37 2,982.00 2,982.71 2,981.58 2,981.60 0.0K
15:38 2,985.39 2,997.74 2,985.39 2,997.21 0.1K
15:39 2,994.00 2,998.28 2,994.00 2,998.28 0.0K
15:40 3,006.00 3,012.01 3,003.47 3,012.01 0.0K
15:41 3,015.21 3,016.24 3,015.21 3,016.24 0.0K
15:42 3,013.63 3,013.63 3,011.00 3,011.00 0.0K
15:43 3,011.00 3,011.00 3,004.00 3,006.00 0.1K
15:44 3,005.00 3,012.72 3,002.44 3,002.44 0.0K
15:46 3,002.43 3,002.43 3,002.43 3,002.40 0.0K
15:47 3,002.66 3,007.73 3,002.66 3,007.70 0.0K
15:48 3,004.87 3,007.92 3,004.87 3,007.92 0.0K
15:49 3,003.61 3,003.61 3,003.61 3,003.61 0.0K
15:50 2,999.99 3,005.44 2,999.99 3,005.40 0.0K
15:52 3,018.13 3,018.13 3,018.13 3,018.13 0.0K
15:54 3,003.97 3,010.92 3,003.97 3,007.74 0.0K
15:55 3,010.68 3,010.68 3,010.68 3,010.70 0.0K
15:57 3,012.17 3,016.77 3,012.17 3,016.77 0.0K
15:58 3,016.21 3,027.88 3,016.21 3,027.88 0.1K
15:59 3,032.66 3,032.66 3,016.63 3,016.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし