シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,849.21 2,849.21 2,849.21 2,849.21 0.0K
09:35 2,811.99 2,811.99 2,811.99 2,811.99 0.0K
09:38 2,812.04 2,812.04 2,812.04 2,812.04 0.0K
09:42 2,845.75 2,845.75 2,845.75 2,845.75 0.0K
09:43 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
09:45 2,851.86 2,851.86 2,851.86 2,851.86 0.0K
09:46 2,858.15 2,858.15 2,858.15 2,858.15 0.0K
09:47 2,857.25 2,857.25 2,857.25 2,857.25 0.0K
09:49 2,889.01 2,889.01 2,889.01 2,889.01 0.0K
09:55 2,885.22 2,885.22 2,885.22 2,885.22 0.0K
10:07 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:11 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
10:27 2,886.72 2,905.00 2,886.72 2,902.71 0.1K
10:28 2,910.00 2,910.39 2,908.27 2,908.27 0.0K
10:31 2,917.99 2,918.67 2,911.99 2,918.70 0.1K
10:32 2,910.16 2,910.16 2,910.00 2,910.00 0.0K
10:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:38 2,913.45 2,913.45 2,913.45 2,913.45 0.1K
10:39 2,906.73 2,906.73 2,900.00 2,900.00 0.0K
10:40 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
10:41 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:43 2,906.73 2,907.00 2,906.73 2,907.00 0.0K
10:45 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:51 2,909.44 2,916.14 2,909.44 2,916.14 0.0K
10:57 2,922.82 2,922.82 2,922.82 2,922.84 0.0K
10:58 2,916.14 2,916.14 2,916.14 2,916.14 0.0K
11:04 2,913.22 2,918.00 2,913.22 2,918.00 0.0K
11:05 2,916.38 2,917.00 2,909.44 2,909.44 0.0K
11:06 2,913.00 2,913.00 2,912.92 2,912.92 0.0K
11:08 2,907.85 2,907.85 2,907.85 2,907.85 0.0K
11:14 2,916.28 2,916.28 2,916.28 2,916.28 0.0K
11:19 2,927.00 2,927.00 2,927.00 2,927.00 0.1K
11:20 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:22 2,922.01 2,922.01 2,922.01 2,922.01 0.0K
11:25 2,919.01 2,930.00 2,919.01 2,930.00 0.0K
11:26 2,929.30 2,929.30 2,929.30 2,929.30 0.0K
11:27 2,933.92 2,933.92 2,933.92 2,933.92 0.0K
11:40 2,935.00 2,935.17 2,935.00 2,935.17 0.0K
11:41 2,932.00 2,939.39 2,932.00 2,939.39 0.0K
11:46 2,932.80 2,932.80 2,932.80 2,932.80 0.0K
11:47 2,943.01 2,944.44 2,943.01 2,944.44 0.0K
11:50 2,943.17 2,943.17 2,943.17 2,943.17 0.0K
11:58 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
12:01 2,953.53 2,953.53 2,953.53 2,953.53 0.0K
12:02 2,961.23 2,961.23 2,961.23 2,961.23 0.0K
12:05 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
12:06 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:08 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
12:11 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
12:12 2,960.98 2,963.96 2,956.98 2,956.98 0.1K
12:13 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
12:14 2,956.98 2,956.98 2,956.98 2,957.00 0.0K
12:19 2,956.98 2,963.96 2,956.98 2,963.96 0.0K
12:20 2,962.24 2,973.00 2,960.00 2,960.00 0.0K
12:21 2,957.00 2,957.00 2,943.00 2,945.00 0.1K
12:24 2,949.57 2,949.57 2,949.57 2,949.57 0.0K
12:25 2,954.13 2,958.14 2,940.76 2,941.00 0.1K
12:26 2,945.13 2,947.33 2,945.13 2,947.33 0.0K
12:28 2,943.23 2,943.23 2,943.23 2,943.23 0.0K
12:30 2,943.23 2,943.23 2,943.23 2,943.23 0.0K
12:34 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
12:36 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:37 2,939.99 2,939.99 2,918.05 2,924.00 0.0K
12:38 2,935.00 2,936.00 2,918.22 2,918.22 0.1K
12:39 2,926.47 2,926.47 2,921.91 2,921.91 0.0K
12:40 2,930.00 2,935.00 2,924.57 2,929.00 0.2K
12:41 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
12:42 2,922.99 2,922.99 2,922.99 2,922.99 0.0K
12:48 2,924.75 2,924.75 2,917.25 2,920.00 0.1K
12:49 2,926.00 2,926.00 2,919.82 2,919.82 0.0K
12:50 2,917.90 2,917.90 2,917.90 2,917.90 0.0K
12:55 2,920.00 2,922.00 2,920.00 2,922.00 0.0K
12:56 2,922.00 2,924.72 2,922.00 2,924.70 0.0K
13:10 2,913.54 2,913.54 2,913.54 2,913.54 0.0K
13:11 2,920.22 2,920.22 2,920.22 2,920.20 0.0K
13:12 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
13:14 2,925.60 2,925.60 2,925.60 2,925.60 0.0K
13:15 2,929.83 2,930.02 2,929.83 2,930.02 0.1K
13:16 2,932.00 2,933.00 2,932.00 2,932.80 0.0K
13:17 2,927.22 2,930.00 2,927.22 2,929.50 0.1K
13:18 2,928.00 2,945.33 2,928.00 2,936.00 0.1K
13:19 2,937.00 2,937.00 2,932.78 2,932.78 0.1K
13:22 2,944.41 2,944.41 2,923.50 2,923.50 0.0K
13:27 2,934.41 2,934.41 2,934.41 2,934.41 0.0K
13:31 2,934.41 2,934.41 2,928.50 2,928.50 0.0K
13:32 2,923.50 2,945.32 2,923.50 2,924.47 0.0K
13:33 2,940.32 2,940.32 2,940.32 2,940.30 0.0K
13:34 2,931.99 2,931.99 2,931.99 2,931.99 0.0K
13:35 2,945.21 2,945.21 2,945.21 2,945.20 0.0K
13:39 2,937.80 2,937.80 2,930.00 2,930.00 0.0K
13:46 2,930.00 2,930.00 2,923.50 2,923.70 0.0K
13:49 2,917.57 2,917.57 2,917.57 2,917.57 0.0K
13:53 2,918.90 2,919.32 2,918.90 2,919.32 0.0K
13:55 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
13:58 2,921.49 2,921.49 2,921.49 2,921.50 0.0K
14:10 2,930.00 2,930.00 2,927.77 2,927.80 0.0K
14:19 2,922.38 2,937.19 2,917.88 2,917.88 0.0K
14:20 2,918.55 2,918.55 2,918.55 2,918.55 0.0K
14:21 2,938.07 2,938.07 2,937.41 2,937.41 0.0K
14:24 2,930.68 2,930.68 2,930.68 2,930.68 0.0K
14:25 2,930.26 2,938.07 2,930.26 2,938.10 0.0K
14:28 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
14:31 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
14:34 2,930.68 2,930.68 2,930.68 2,930.68 0.0K
14:35 2,938.07 2,938.07 2,938.07 2,938.07 0.0K
14:37 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
14:39 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:40 2,937.80 2,937.80 2,937.80 2,937.80 0.0K
14:41 2,938.60 2,938.60 2,938.60 2,938.60 0.0K
14:44 2,944.91 2,944.91 2,938.16 2,938.16 0.0K
14:45 2,922.44 2,922.44 2,922.44 2,922.44 0.0K
14:46 2,929.82 2,929.82 2,929.82 2,929.80 0.0K
14:48 2,945.33 2,945.33 2,945.33 2,945.33 0.0K
14:49 2,932.52 2,932.52 2,932.52 2,932.52 0.0K
14:53 2,937.19 2,937.19 2,937.19 2,937.19 0.0K
14:55 2,929.84 2,936.03 2,929.84 2,936.03 0.0K
14:56 2,945.33 2,945.33 2,945.33 2,945.33 0.0K
14:58 2,940.67 2,940.67 2,932.52 2,935.99 0.0K
15:00 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
15:01 2,936.22 2,943.44 2,936.22 2,936.20 0.1K
15:03 2,937.32 2,937.32 2,937.32 2,937.32 0.0K
15:04 2,934.50 2,934.50 2,934.50 2,934.50 0.0K
15:06 2,929.00 2,935.51 2,929.00 2,935.51 0.0K
15:07 2,935.51 2,935.51 2,935.51 2,935.50 0.0K
15:08 2,931.76 2,931.76 2,931.76 2,931.76 0.0K
15:09 2,935.51 2,935.51 2,935.51 2,935.51 0.0K
15:11 2,939.17 2,939.17 2,939.17 2,939.17 0.0K
15:12 2,939.28 2,939.28 2,939.28 2,939.28 0.0K
15:13 2,931.39 2,931.39 2,931.39 2,931.39 0.0K
15:14 2,935.51 2,935.51 2,935.51 2,935.51 0.0K
15:15 2,931.59 2,931.59 2,923.43 2,923.40 0.1K
15:18 2,922.89 2,930.00 2,922.89 2,930.00 0.1K
15:19 2,930.00 2,930.00 2,915.36 2,915.36 0.1K
15:21 2,915.36 2,915.36 2,915.36 2,915.40 0.0K
15:22 2,918.77 2,918.77 2,918.77 2,918.80 0.0K
15:23 2,925.11 2,925.11 2,925.11 2,925.11 0.0K
15:24 2,918.97 2,918.97 2,918.97 2,918.97 0.0K
15:26 2,906.88 2,906.88 2,906.88 2,906.90 0.0K
15:33 2,930.84 2,931.98 2,918.85 2,931.98 0.1K
15:35 2,919.08 2,919.08 2,919.08 2,919.08 0.0K
15:36 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:37 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:38 2,919.08 2,919.08 2,919.08 2,919.08 0.0K
15:40 2,926.80 2,926.80 2,926.80 2,926.80 0.0K
15:42 2,926.84 2,928.68 2,926.84 2,928.68 0.0K
15:43 2,926.74 2,926.74 2,926.74 2,926.70 0.1K
15:44 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
15:45 2,927.08 2,927.08 2,905.71 2,905.70 0.0K
15:49 2,918.35 2,920.00 2,916.39 2,916.40 0.1K
15:50 2,918.88 2,918.88 2,918.88 2,918.88 0.0K
15:51 2,927.08 2,927.08 2,927.08 2,927.08 0.0K
15:52 2,927.00 2,927.00 2,919.97 2,920.00 0.0K
15:53 2,920.48 2,927.56 2,920.48 2,926.14 0.1K
15:54 2,925.09 2,925.25 2,925.09 2,925.25 0.0K
15:55 2,934.46 2,934.46 2,934.46 2,934.50 0.0K
15:56 2,925.30 2,925.51 2,925.30 2,925.51 0.0K
15:57 2,924.60 2,924.60 2,915.52 2,915.52 0.0K
15:58 2,916.40 2,934.90 2,915.52 2,934.90 0.0K
15:59 2,915.52 2,934.95 2,915.52 2,915.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし