シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,830.00 2,830.00 2,800.00 2,829.85 0.1K
09:35 2,829.82 2,829.82 2,829.82 2,829.82 0.0K
09:39 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:49 2,834.17 2,858.96 2,834.17 2,858.96 0.0K
09:50 2,840.00 2,845.00 2,840.00 2,845.00 0.0K
09:51 2,845.00 2,857.99 2,845.00 2,852.00 0.1K
09:52 2,852.00 2,865.00 2,852.00 2,859.19 0.1K
09:53 2,859.00 2,859.00 2,852.05 2,852.05 0.0K
09:54 2,852.02 2,860.00 2,852.02 2,859.00 0.1K
09:55 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
09:56 2,870.00 2,870.00 2,861.01 2,870.00 0.1K
09:57 2,868.00 2,868.00 2,865.00 2,865.00 0.1K
09:59 2,864.11 2,864.11 2,864.11 2,864.11 0.0K
10:01 2,861.59 2,861.59 2,861.59 2,861.59 0.0K
10:03 2,874.99 2,874.99 2,874.99 2,874.99 0.0K
10:05 2,861.59 2,861.59 2,861.59 2,861.59 0.0K
10:08 2,853.70 2,853.70 2,853.70 2,853.70 0.0K
10:09 2,853.11 2,856.00 2,848.17 2,856.00 0.1K
10:11 2,853.58 2,853.58 2,853.58 2,853.60 0.0K
10:14 2,851.96 2,851.96 2,851.96 2,852.00 0.0K
10:17 2,848.62 2,848.62 2,848.62 2,848.62 0.0K
10:18 2,848.16 2,848.16 2,848.16 2,848.16 0.0K
10:22 2,848.14 2,848.14 2,848.14 2,848.14 0.1K
10:23 2,853.02 2,853.02 2,853.02 2,853.02 0.0K
10:24 2,848.44 2,853.48 2,847.97 2,848.00 0.0K
10:26 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
10:27 2,856.18 2,856.18 2,856.18 2,856.20 0.0K
10:28 2,858.36 2,864.00 2,855.00 2,855.00 0.0K
10:29 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
10:30 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
10:32 2,856.00 2,863.00 2,856.00 2,863.00 0.1K
10:33 2,862.00 2,875.00 2,862.00 2,862.00 0.0K
10:34 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
10:35 2,875.00 2,875.00 2,863.18 2,864.00 0.0K
10:36 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:38 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
10:40 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:43 2,874.98 2,874.98 2,874.98 2,875.00 0.0K
10:46 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
10:49 2,862.00 2,862.00 2,861.41 2,861.41 0.0K
10:53 2,873.57 2,873.57 2,873.57 2,873.57 0.0K
10:54 2,873.10 2,874.98 2,873.10 2,874.99 0.0K
10:55 2,875.00 2,881.53 2,875.00 2,881.50 0.0K
10:57 2,869.45 2,880.75 2,869.45 2,880.75 0.0K
10:58 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
10:59 2,883.91 2,886.51 2,883.91 2,886.51 0.0K
11:00 2,884.00 2,891.00 2,879.38 2,879.40 0.0K
11:03 2,870.01 2,878.94 2,870.01 2,878.94 0.0K
11:04 2,878.92 2,878.92 2,878.92 2,878.92 0.0K
11:05 2,884.79 2,885.11 2,880.00 2,880.00 0.1K
11:06 2,880.50 2,880.50 2,874.33 2,874.30 0.0K
11:10 2,874.33 2,874.33 2,866.54 2,866.54 0.0K
11:11 2,870.65 2,870.65 2,870.65 2,870.65 0.0K
11:12 2,867.57 2,867.57 2,867.57 2,867.57 0.0K
11:13 2,868.11 2,868.11 2,868.11 2,868.10 0.0K
11:14 2,865.78 2,865.78 2,865.78 2,865.78 0.0K
11:16 2,874.33 2,874.33 2,874.33 2,874.33 0.0K
11:18 2,870.33 2,875.20 2,870.33 2,875.20 0.1K
11:19 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:21 2,849.03 2,868.02 2,849.03 2,868.02 0.1K
11:22 2,850.59 2,850.59 2,850.59 2,850.59 0.0K
11:23 2,865.94 2,865.94 2,865.94 2,865.94 0.0K
11:26 2,850.05 2,850.05 2,850.05 2,850.05 0.0K
11:28 2,861.79 2,861.79 2,861.79 2,861.79 0.0K
11:29 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
11:30 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:31 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:39 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
11:46 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
11:47 2,851.89 2,855.02 2,851.89 2,855.02 0.0K
11:49 2,868.20 2,868.20 2,859.61 2,859.61 0.0K
11:50 2,859.61 2,859.61 2,859.61 2,859.60 0.0K
11:54 2,848.98 2,848.98 2,841.20 2,841.20 0.1K
11:57 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:58 2,844.00 2,844.00 2,839.91 2,839.91 0.1K
11:59 2,837.36 2,841.19 2,837.36 2,841.19 0.0K
12:01 2,839.45 2,839.45 2,839.45 2,839.50 0.0K
12:04 2,848.19 2,848.19 2,843.82 2,843.82 0.0K
12:07 2,847.45 2,847.45 2,839.45 2,839.50 0.0K
12:10 2,839.00 2,839.00 2,830.70 2,830.70 0.0K
12:12 2,830.00 2,833.00 2,830.00 2,833.00 0.0K
12:21 2,838.20 2,838.20 2,838.20 2,838.20 0.0K
12:24 2,817.47 2,820.82 2,817.47 2,820.82 0.0K
12:26 2,818.24 2,818.24 2,818.24 2,818.24 0.0K
12:28 2,834.20 2,834.20 2,834.20 2,834.20 0.0K
12:29 2,818.24 2,818.24 2,818.24 2,818.24 0.0K
12:33 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:34 2,818.10 2,818.10 2,818.10 2,818.10 0.0K
12:37 2,822.97 2,822.97 2,822.97 2,822.97 0.0K
12:38 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
12:39 2,826.80 2,827.00 2,826.80 2,827.00 0.0K
12:40 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
12:46 2,824.00 2,827.95 2,824.00 2,828.00 0.0K
12:47 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
12:48 2,831.15 2,831.15 2,831.15 2,831.20 0.0K
12:51 2,837.50 2,837.50 2,837.10 2,837.10 0.0K
12:53 2,836.99 2,836.99 2,836.99 2,836.99 0.0K
12:54 2,837.69 2,837.69 2,837.69 2,837.69 0.0K
12:56 2,837.10 2,838.30 2,837.10 2,838.30 0.0K
13:01 2,837.20 2,838.30 2,837.20 2,838.25 0.0K
13:05 2,837.80 2,837.80 2,837.80 2,837.80 0.0K
13:06 2,834.67 2,843.69 2,834.67 2,839.30 0.0K
13:09 2,843.69 2,848.99 2,842.03 2,848.90 0.0K
13:10 2,850.00 2,850.11 2,850.00 2,850.11 0.0K
13:11 2,850.11 2,850.11 2,850.11 2,850.10 0.0K
13:17 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:18 2,855.49 2,856.01 2,846.00 2,846.00 0.0K
13:21 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:22 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:26 2,855.31 2,855.31 2,834.99 2,835.00 0.0K
13:27 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
13:28 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:30 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:31 2,842.00 2,842.00 2,824.00 2,824.00 0.0K
13:32 2,824.00 2,841.50 2,824.00 2,829.00 0.0K
13:33 2,842.00 2,842.00 2,837.00 2,837.00 0.0K
13:36 2,824.00 2,841.65 2,824.00 2,841.65 0.0K
13:37 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:39 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:41 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:44 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:50 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:52 2,824.00 2,831.82 2,824.00 2,831.82 0.0K
13:54 2,840.00 2,841.20 2,824.00 2,824.00 0.0K
13:55 2,841.50 2,841.50 2,833.00 2,833.00 0.0K
13:57 2,841.10 2,841.10 2,839.65 2,839.65 0.0K
14:01 2,824.77 2,824.77 2,824.77 2,824.77 0.0K
14:04 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:05 2,833.00 2,833.00 2,824.00 2,824.00 0.0K
14:06 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:07 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:08 2,824.78 2,824.78 2,824.78 2,824.80 0.0K
14:13 2,833.00 2,840.00 2,833.00 2,840.00 0.0K
14:18 2,828.20 2,828.20 2,824.39 2,824.39 0.0K
14:20 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:21 2,841.19 2,841.19 2,841.19 2,841.19 0.0K
14:22 2,841.19 2,842.00 2,833.00 2,833.00 0.0K
14:23 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:24 2,837.10 2,840.00 2,837.10 2,840.00 0.0K
14:25 2,841.99 2,841.99 2,841.99 2,841.99 0.0K
14:31 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:32 2,841.20 2,847.71 2,841.20 2,847.71 0.0K
14:33 2,848.74 2,848.76 2,848.74 2,848.76 0.1K
14:34 2,851.27 2,857.98 2,847.61 2,857.98 0.0K
14:35 2,863.29 2,872.12 2,863.29 2,871.80 0.0K
14:36 2,872.14 2,873.71 2,855.00 2,855.00 0.0K
14:38 2,873.00 2,873.00 2,872.90 2,872.90 0.0K
14:40 2,873.73 2,873.73 2,873.73 2,873.73 0.0K
14:42 2,855.49 2,873.73 2,855.49 2,873.73 0.0K
14:43 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:44 2,881.09 2,881.09 2,881.09 2,881.14 0.0K
14:45 2,874.07 2,874.07 2,874.07 2,874.07 0.0K
14:46 2,881.14 2,881.14 2,881.14 2,881.14 0.0K
14:47 2,890.00 2,891.88 2,890.00 2,891.88 0.0K
14:50 2,879.38 2,879.38 2,879.38 2,879.40 0.0K
14:57 2,868.29 2,868.29 2,868.29 2,868.30 0.1K
15:00 2,864.73 2,864.73 2,864.73 2,864.73 0.0K
15:02 2,884.70 2,884.70 2,884.70 2,884.70 0.0K
15:03 2,879.00 2,881.50 2,879.00 2,881.50 0.0K
15:04 2,884.70 2,884.70 2,884.70 2,884.70 0.0K
15:06 2,878.08 2,878.08 2,875.76 2,875.76 0.0K
15:07 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
15:09 2,880.81 2,880.81 2,880.81 2,880.81 0.0K
15:12 2,865.29 2,865.29 2,865.29 2,865.30 0.0K
15:14 2,870.56 2,870.56 2,870.56 2,870.56 0.0K
15:15 2,879.94 2,879.94 2,879.94 2,879.94 0.0K
15:19 2,875.00 2,880.41 2,870.56 2,870.56 0.0K
15:20 2,880.82 2,880.82 2,876.97 2,876.97 0.0K
15:22 2,878.00 2,878.00 2,874.00 2,874.00 0.0K
15:23 2,876.97 2,876.97 2,876.97 2,877.00 0.0K
15:26 2,874.01 2,874.01 2,874.01 2,874.00 0.0K
15:28 2,878.69 2,878.69 2,878.69 2,878.70 0.0K
15:31 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
15:32 2,888.20 2,888.20 2,878.25 2,878.30 0.1K
15:35 2,872.66 2,872.66 2,872.66 2,872.66 0.0K
15:36 2,876.97 2,881.48 2,873.00 2,873.00 0.0K
15:40 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
15:43 2,873.31 2,873.31 2,873.31 2,873.31 0.0K
15:44 2,863.00 2,863.00 2,862.94 2,862.90 0.0K
15:45 2,862.94 2,867.35 2,856.90 2,867.35 0.1K
15:48 2,862.07 2,862.07 2,862.07 2,862.07 0.0K
15:50 2,857.73 2,867.91 2,857.73 2,867.91 0.0K
15:52 2,863.85 2,863.85 2,856.00 2,856.00 0.0K
15:53 2,863.80 2,865.00 2,863.80 2,865.00 0.0K
15:54 2,857.89 2,865.00 2,856.02 2,864.74 0.0K
15:55 2,864.00 2,864.00 2,856.47 2,856.65 0.0K
15:56 2,863.90 2,864.49 2,859.00 2,859.00 0.0K
15:57 2,856.01 2,865.10 2,856.01 2,865.10 0.0K
15:58 2,860.55 2,863.00 2,857.05 2,858.10 0.1K
15:59 2,863.00 2,865.10 2,858.14 2,861.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし