シーボード (SEB)

SEB
🏛️ アメリカ →
3,710.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,897.56 2,897.56 2,897.56 2,897.56 0.0K
09:37 2,905.24 2,905.24 2,905.24 2,905.24 0.0K
09:38 2,884.05 2,884.05 2,884.05 2,884.05 0.0K
09:40 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
09:43 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
09:44 2,900.00 2,916.50 2,900.00 2,916.50 0.1K
09:48 2,916.50 2,936.90 2,916.50 2,936.90 0.1K
09:49 2,937.76 2,937.76 2,924.38 2,924.38 0.0K
09:52 2,924.38 2,924.38 2,924.38 2,924.38 0.0K
09:57 2,932.10 2,932.10 2,932.10 2,932.10 0.0K
09:58 2,928.69 2,937.53 2,928.69 2,937.53 0.0K
10:02 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
10:07 2,934.69 2,934.69 2,928.86 2,934.34 0.0K
10:10 2,934.69 2,934.69 2,934.69 2,934.69 0.0K
10:11 2,929.20 2,929.20 2,929.20 2,929.20 0.0K
10:16 2,937.69 2,937.69 2,937.69 2,937.69 0.0K
10:17 2,928.69 2,928.69 2,928.69 2,928.70 0.0K
10:18 2,933.29 2,933.29 2,933.15 2,933.15 0.0K
10:19 2,930.53 2,930.53 2,925.35 2,925.35 0.1K
10:20 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:21 2,921.60 2,921.60 2,921.60 2,921.60 0.0K
10:23 2,915.63 2,915.63 2,915.63 2,915.60 0.0K
10:30 2,913.02 2,913.02 2,913.02 2,913.02 0.0K
10:31 2,924.16 2,924.16 2,924.16 2,924.16 0.0K
10:32 2,920.62 2,920.62 2,917.35 2,917.35 0.0K
10:33 2,912.83 2,912.83 2,909.52 2,912.42 0.1K
10:34 2,913.00 2,915.00 2,913.00 2,915.00 0.0K
10:35 2,911.00 2,911.00 2,908.50 2,908.50 0.1K
10:36 2,906.72 2,910.94 2,906.72 2,910.94 0.0K
10:40 2,901.62 2,901.62 2,901.62 2,901.62 0.0K
10:41 2,898.24 2,898.24 2,895.00 2,898.21 0.0K
10:49 2,897.00 2,897.00 2,896.91 2,896.91 0.0K
10:50 2,895.00 2,895.00 2,890.00 2,893.70 0.0K
10:58 2,886.87 2,886.87 2,886.87 2,886.87 0.0K
10:59 2,895.45 2,895.45 2,895.45 2,895.50 0.0K
11:09 2,886.83 2,886.83 2,886.83 2,886.83 0.0K
11:16 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
11:17 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
11:26 2,888.24 2,888.24 2,888.24 2,888.24 0.0K
11:27 2,888.24 2,888.24 2,884.60 2,884.60 0.0K
11:29 2,891.99 2,891.99 2,886.65 2,886.70 0.0K
11:32 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
11:34 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:40 2,891.60 2,897.00 2,891.60 2,897.00 0.0K
11:42 2,897.17 2,897.17 2,897.17 2,897.17 0.0K
11:43 2,899.84 2,899.84 2,899.84 2,899.84 0.0K
11:47 2,900.21 2,906.58 2,900.21 2,906.58 0.0K
11:52 2,905.00 2,905.00 2,897.17 2,897.17 0.1K
11:53 2,898.56 2,903.06 2,898.56 2,903.06 0.0K
11:59 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
12:00 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:01 2,889.66 2,889.66 2,889.66 2,889.70 0.0K
12:23 2,896.77 2,896.77 2,890.53 2,890.53 0.0K
12:26 2,909.46 2,909.46 2,909.46 2,909.46 0.0K
12:29 2,905.90 2,905.90 2,905.90 2,905.90 0.0K
12:30 2,899.81 2,905.90 2,899.81 2,905.90 0.0K
12:31 2,905.90 2,905.90 2,905.80 2,905.80 0.0K
12:33 2,899.51 2,899.51 2,899.51 2,899.51 0.0K
12:38 2,894.92 2,894.92 2,894.92 2,894.90 0.0K
12:41 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:42 2,905.89 2,905.89 2,905.89 2,905.89 0.0K
12:44 2,902.01 2,902.01 2,902.01 2,902.01 0.0K
12:45 2,901.97 2,901.97 2,901.97 2,901.97 0.1K
12:52 2,898.22 2,898.22 2,898.22 2,898.20 0.0K
12:55 2,897.78 2,902.27 2,897.78 2,902.30 0.0K
12:56 2,898.31 2,898.31 2,898.31 2,898.31 0.0K
12:57 2,898.31 2,899.02 2,898.00 2,899.02 0.0K
13:00 2,898.00 2,900.22 2,898.00 2,900.22 0.0K
13:04 2,898.04 2,898.04 2,898.04 2,898.04 0.0K
13:05 2,900.72 2,903.17 2,900.72 2,902.61 0.0K
13:06 2,898.52 2,898.52 2,898.00 2,898.00 0.0K
13:07 2,897.04 2,897.04 2,894.52 2,894.52 0.0K
13:08 2,897.04 2,897.04 2,897.04 2,897.04 0.0K
13:11 2,894.03 2,894.03 2,894.03 2,894.03 0.0K
13:20 2,896.31 2,897.27 2,896.31 2,897.27 0.0K
13:23 2,895.84 2,895.84 2,895.84 2,895.84 0.0K
13:25 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
13:29 2,904.91 2,904.91 2,900.84 2,900.84 0.0K
13:32 2,900.96 2,900.96 2,900.96 2,900.96 0.0K
13:34 2,901.47 2,901.47 2,901.47 2,901.47 0.0K
13:36 2,899.24 2,899.24 2,899.24 2,899.20 0.0K
13:37 2,895.84 2,895.84 2,895.84 2,895.84 0.0K
13:46 2,897.59 2,897.59 2,897.59 2,897.60 0.0K
13:50 2,893.50 2,896.21 2,893.50 2,896.21 0.0K
13:56 2,891.51 2,891.51 2,891.51 2,891.51 0.0K
14:00 2,900.78 2,900.78 2,900.78 2,900.80 0.0K
14:02 2,894.11 2,894.11 2,894.11 2,894.11 0.0K
14:04 2,897.48 2,898.52 2,895.86 2,898.52 0.0K
14:05 2,895.93 2,898.19 2,895.49 2,895.49 0.1K
14:06 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
14:13 2,891.20 2,891.20 2,891.20 2,891.20 0.0K
14:18 2,889.69 2,889.69 2,889.43 2,889.43 0.0K
14:20 2,889.60 2,889.60 2,889.43 2,889.43 0.0K
14:22 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
14:23 2,889.44 2,889.44 2,889.44 2,889.43 0.0K
14:25 2,889.44 2,889.44 2,889.44 2,889.44 0.0K
14:28 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
14:30 2,889.54 2,889.55 2,889.54 2,889.55 0.0K
14:31 2,891.82 2,891.82 2,889.44 2,889.43 0.0K
14:32 2,891.46 2,891.46 2,891.46 2,891.46 0.0K
14:39 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
14:46 2,886.94 2,886.94 2,886.94 2,886.94 0.0K
14:47 2,886.95 2,886.95 2,886.94 2,886.94 0.0K
14:49 2,886.97 2,886.97 2,886.97 2,886.97 0.0K
14:50 2,893.11 2,893.11 2,893.11 2,893.11 0.0K
14:53 2,886.91 2,890.07 2,886.91 2,890.07 0.0K
14:54 2,891.56 2,893.33 2,890.00 2,893.33 0.0K
14:58 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
14:59 2,891.22 2,891.22 2,891.22 2,891.20 0.0K
15:07 2,891.45 2,896.17 2,891.45 2,896.17 0.0K
15:09 2,891.55 2,891.55 2,891.55 2,891.56 0.0K
15:12 2,891.56 2,892.02 2,891.56 2,892.02 0.0K
15:13 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
15:14 2,891.56 2,891.56 2,891.56 2,891.55 0.0K
15:15 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
15:18 2,891.67 2,899.91 2,891.67 2,899.91 0.0K
15:19 2,900.37 2,900.37 2,900.37 2,900.37 0.0K
15:20 2,897.81 2,897.81 2,897.81 2,897.81 0.0K
15:21 2,895.00 2,900.61 2,895.00 2,900.60 0.0K
15:23 2,899.91 2,899.91 2,899.91 2,899.91 0.0K
15:25 2,902.14 2,902.14 2,902.14 2,902.14 0.0K
15:26 2,899.75 2,899.75 2,897.41 2,897.41 0.0K
15:27 2,899.75 2,899.75 2,899.75 2,899.75 0.0K
15:28 2,899.74 2,899.74 2,899.74 2,899.74 0.0K
15:29 2,899.74 2,902.37 2,899.25 2,900.11 0.2K
15:30 2,898.32 2,898.32 2,897.90 2,897.90 0.0K
15:35 2,887.67 2,887.67 2,887.67 2,887.67 0.0K
15:37 2,884.47 2,886.25 2,884.47 2,886.25 0.0K
15:44 2,872.90 2,872.90 2,872.90 2,872.90 0.0K
15:45 2,865.70 2,865.70 2,865.70 2,865.70 0.0K
15:46 2,872.89 2,872.89 2,872.89 2,872.89 0.0K
15:47 2,869.33 2,869.33 2,869.33 2,869.33 0.0K
15:48 2,865.65 2,871.65 2,865.65 2,865.65 0.0K
15:49 2,869.00 2,870.74 2,868.19 2,870.74 0.1K
15:50 2,871.68 2,871.68 2,867.28 2,867.28 0.0K
15:51 2,867.06 2,867.06 2,867.06 2,867.06 0.0K
15:52 2,877.39 2,877.39 2,867.06 2,867.06 0.0K
15:53 2,870.89 2,874.58 2,868.21 2,874.58 0.0K
15:54 2,876.31 2,876.31 2,876.31 2,876.31 0.0K
15:56 2,871.75 2,871.75 2,871.75 2,871.75 0.0K
15:57 2,871.80 2,871.80 2,871.80 2,871.75 0.0K
15:58 2,871.75 2,876.87 2,871.75 2,872.00 0.0K
15:59 2,877.00 2,877.00 2,865.68 2,865.70 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし