シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 2,730.00 2,750.32 2,730.00 2,730.50 0.0K
09:36 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
09:38 2,768.93 2,768.93 2,731.71 2,731.71 0.0K
09:44 2,750.32 2,760.00 2,750.32 2,760.00 0.0K
09:47 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
09:49 2,754.01 2,754.01 2,742.50 2,742.50 0.0K
09:56 2,737.50 2,737.50 2,737.50 2,737.50 0.0K
09:57 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
10:01 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
10:09 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
10:11 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
10:21 2,730.00 2,735.00 2,728.02 2,735.00 0.1K
10:23 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
10:24 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:28 2,741.40 2,748.74 2,741.40 2,748.70 0.0K
10:33 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
10:37 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
10:42 2,760.00 2,760.00 2,753.90 2,753.90 0.0K
10:45 2,753.90 2,753.90 2,750.07 2,750.07 0.0K
10:46 2,751.30 2,753.96 2,748.50 2,753.96 0.0K
10:47 2,753.96 2,753.96 2,753.96 2,754.00 0.0K
10:50 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
10:53 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:54 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
10:55 2,754.07 2,754.07 2,749.80 2,754.07 0.0K
10:56 2,754.07 2,754.07 2,754.07 2,754.10 0.0K
10:57 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
10:59 2,748.24 2,751.08 2,748.24 2,749.72 0.0K
11:00 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:05 2,758.36 2,759.00 2,750.50 2,750.50 0.0K
11:09 2,750.91 2,750.91 2,749.43 2,749.43 0.0K
11:10 2,749.03 2,754.74 2,749.03 2,754.74 0.0K
11:12 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:13 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:14 2,754.60 2,754.60 2,750.90 2,750.90 0.0K
11:15 2,754.51 2,756.28 2,754.51 2,756.28 0.0K
11:16 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
11:19 2,758.36 2,761.55 2,758.36 2,758.82 0.1K
11:20 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
11:21 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
11:26 2,758.52 2,758.52 2,758.52 2,758.50 0.0K
11:34 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
11:38 2,751.96 2,751.96 2,747.19 2,747.20 0.0K
11:39 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
11:44 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
11:45 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
11:47 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
11:50 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
12:08 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
12:09 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
12:11 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:12 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
12:15 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
12:16 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
12:17 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:18 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
12:19 2,746.05 2,750.23 2,746.05 2,750.23 0.0K
12:20 2,748.11 2,748.11 2,745.96 2,745.96 0.0K
12:21 2,739.91 2,741.15 2,739.25 2,741.15 0.0K
12:22 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
12:27 2,734.58 2,742.70 2,734.58 2,742.70 0.0K
12:28 2,742.41 2,742.41 2,742.41 2,742.40 0.0K
12:31 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
12:32 2,749.73 2,750.25 2,749.73 2,750.23 0.0K
12:33 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
12:34 2,754.62 2,756.39 2,749.65 2,749.65 0.0K
12:38 2,752.01 2,752.01 2,752.01 2,752.00 0.0K
12:43 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
12:45 2,757.01 2,757.01 2,749.66 2,757.02 0.0K
12:47 2,759.36 2,759.36 2,755.14 2,755.14 0.0K
12:48 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
12:49 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
12:50 2,761.69 2,762.12 2,761.69 2,762.10 0.0K
12:56 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
13:02 2,768.79 2,768.79 2,760.65 2,760.65 0.0K
13:03 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
13:08 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
13:10 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
13:11 2,757.67 2,757.67 2,757.67 2,757.70 0.0K
13:12 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
13:17 2,757.67 2,757.67 2,757.31 2,757.31 0.0K
13:22 2,758.43 2,758.43 2,758.43 2,758.43 0.0K
13:23 2,761.82 2,761.82 2,758.43 2,758.43 0.0K
13:26 2,761.82 2,761.82 2,761.82 2,761.82 0.0K
13:27 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
13:28 2,761.65 2,761.65 2,761.65 2,761.65 0.0K
13:29 2,761.38 2,762.14 2,761.38 2,762.14 0.0K
13:30 2,762.84 2,762.84 2,762.84 2,762.84 0.0K
13:31 2,763.98 2,763.98 2,758.12 2,760.76 0.0K
13:32 2,763.11 2,764.07 2,763.11 2,764.10 0.0K
13:33 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
13:34 2,763.18 2,763.18 2,762.34 2,762.34 0.0K
13:36 2,762.28 2,762.28 2,758.87 2,758.90 0.1K
13:41 2,755.11 2,755.11 2,754.71 2,754.70 0.0K
13:43 2,757.00 2,757.00 2,756.74 2,756.74 0.1K
13:45 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
13:46 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
13:49 2,759.90 2,760.81 2,759.90 2,760.80 0.0K
13:56 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
13:57 2,757.83 2,757.83 2,757.83 2,757.80 0.0K
14:03 2,757.83 2,757.83 2,757.83 2,757.80 0.0K
14:04 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
14:06 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
14:07 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
14:08 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
14:09 2,754.72 2,754.72 2,754.72 2,754.71 0.0K
14:10 2,757.36 2,757.36 2,754.71 2,754.71 0.0K
14:11 2,756.43 2,756.43 2,756.43 2,756.43 0.0K
14:12 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
14:13 2,754.72 2,754.72 2,754.72 2,754.71 0.0K
14:14 2,754.91 2,754.91 2,754.91 2,754.90 0.0K
14:16 2,757.68 2,758.41 2,757.01 2,758.40 0.1K
14:21 2,759.39 2,759.39 2,759.39 2,759.40 0.0K
14:24 2,764.07 2,764.07 2,764.07 2,764.10 0.0K
14:25 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
14:28 2,763.88 2,763.88 2,763.88 2,763.88 0.0K
14:29 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
14:30 2,766.37 2,768.88 2,756.00 2,756.00 0.0K
14:31 2,769.34 2,769.34 2,762.92 2,762.92 0.0K
14:32 2,769.34 2,769.34 2,769.34 2,769.34 0.0K
14:34 2,769.00 2,769.36 2,769.00 2,769.40 0.0K
14:37 2,770.02 2,770.02 2,770.02 2,770.02 0.0K
14:41 2,767.98 2,770.04 2,767.98 2,770.04 0.0K
14:45 2,765.91 2,768.89 2,765.91 2,768.90 0.1K
14:46 2,769.02 2,775.65 2,769.02 2,775.70 0.0K
14:47 2,781.39 2,781.39 2,779.90 2,779.90 0.0K
14:49 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
14:50 2,783.49 2,783.49 2,783.49 2,783.50 0.0K
14:53 2,783.46 2,783.46 2,783.46 2,783.50 0.0K
14:54 2,776.23 2,776.23 2,776.23 2,776.20 0.0K
14:55 2,784.61 2,784.61 2,784.61 2,784.61 0.0K
14:56 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
14:57 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
14:58 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:59 2,767.74 2,767.74 2,767.74 2,767.74 0.0K
15:00 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
15:02 2,759.59 2,766.79 2,759.59 2,766.79 0.0K
15:03 2,767.33 2,781.53 2,767.33 2,781.50 0.0K
15:06 2,768.50 2,780.00 2,757.00 2,780.00 0.0K
15:11 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
15:13 2,785.00 2,785.00 2,784.91 2,785.00 0.0K
15:15 2,752.01 2,752.01 2,752.01 2,752.00 0.0K
15:17 2,766.41 2,766.41 2,755.60 2,755.60 0.0K
15:18 2,767.30 2,767.30 2,767.30 2,767.30 0.0K
15:20 2,756.39 2,756.39 2,756.39 2,756.40 0.0K
15:30 2,772.15 2,772.15 2,772.15 2,772.15 0.0K
15:31 2,764.30 2,764.30 2,764.30 2,764.30 0.0K
15:33 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
15:34 2,764.30 2,764.30 2,764.30 2,764.30 0.0K
15:37 2,772.56 2,774.90 2,772.56 2,774.90 0.0K
15:38 2,779.14 2,779.60 2,779.14 2,779.60 0.0K
15:40 2,779.36 2,780.00 2,779.36 2,780.00 0.0K
15:41 2,784.00 2,788.51 2,784.00 2,784.37 0.1K
15:42 2,782.80 2,782.80 2,782.80 2,782.84 0.1K
15:43 2,782.84 2,795.61 2,782.84 2,788.95 0.0K
15:44 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:48 2,785.50 2,791.67 2,785.50 2,791.70 0.0K
15:51 2,777.27 2,781.00 2,776.87 2,781.00 0.0K
15:52 2,777.27 2,777.27 2,777.27 2,777.30 0.0K
15:53 2,779.50 2,783.98 2,779.50 2,783.98 0.0K
15:54 2,775.15 2,778.57 2,775.15 2,778.57 0.0K
15:55 2,778.25 2,778.25 2,778.25 2,778.30 0.0K
15:56 2,775.19 2,775.19 2,775.19 2,775.19 0.0K
15:57 2,778.29 2,778.29 2,771.17 2,771.17 0.0K
15:58 2,773.00 2,776.95 2,771.17 2,771.17 0.0K
15:59 2,771.17 2,777.60 2,768.24 2,768.20 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし