シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
09:31 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
09:32 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
09:33 2,495.94 2,495.94 2,495.94 2,495.94 0.0K
09:34 2,487.50 2,494.97 2,487.50 2,494.97 0.0K
09:37 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:38 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
09:39 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:40 2,495.99 2,495.99 2,495.99 2,496.00 0.0K
09:41 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
09:46 2,487.50 2,487.50 2,486.22 2,486.22 0.0K
09:47 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
09:48 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
09:49 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
09:52 2,496.17 2,496.17 2,496.17 2,496.17 0.0K
09:53 2,496.16 2,497.21 2,487.21 2,497.21 0.0K
09:54 2,500.34 2,501.99 2,500.34 2,502.00 0.0K
09:55 2,502.00 2,524.09 2,502.00 2,514.42 0.1K
09:56 2,516.47 2,517.00 2,516.47 2,517.00 0.0K
09:57 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
10:00 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
10:01 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
10:02 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
10:03 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
10:07 2,518.75 2,520.00 2,518.75 2,520.00 0.0K
10:08 2,505.57 2,510.86 2,505.57 2,510.90 0.0K
10:10 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
10:13 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
10:16 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
10:17 2,501.20 2,501.20 2,500.57 2,500.57 0.0K
10:19 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
10:20 2,511.16 2,511.16 2,511.16 2,511.20 0.0K
10:21 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
10:26 2,507.64 2,520.00 2,507.64 2,520.00 0.1K
10:27 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:28 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
10:32 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
10:35 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
10:36 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
10:37 2,507.28 2,507.28 2,507.28 2,507.30 0.0K
10:38 2,511.92 2,511.92 2,511.92 2,511.90 0.0K
10:40 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
10:41 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
10:42 2,508.83 2,508.83 2,508.00 2,508.00 0.0K
10:43 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
10:46 2,507.50 2,515.26 2,507.50 2,512.13 0.0K
10:48 2,507.37 2,507.37 2,507.37 2,507.40 0.0K
10:54 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
10:55 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
10:57 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
10:58 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
10:59 2,517.11 2,524.46 2,517.11 2,524.46 0.1K
11:02 2,530.10 2,532.00 2,530.10 2,532.00 0.1K
11:04 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
11:05 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
11:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:09 2,523.15 2,544.46 2,523.15 2,544.50 0.0K
11:11 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
11:13 2,527.86 2,536.54 2,527.86 2,536.54 0.0K
11:14 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:16 2,548.94 2,548.94 2,545.63 2,547.00 0.1K
11:17 2,559.98 2,559.98 2,548.73 2,548.70 0.0K
11:20 2,542.27 2,542.27 2,542.27 2,542.30 0.0K
11:22 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
11:23 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
11:24 2,548.64 2,548.64 2,539.14 2,539.14 0.0K
11:25 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
11:27 2,539.41 2,541.20 2,539.41 2,541.20 0.0K
11:29 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
11:31 2,537.27 2,537.27 2,537.27 2,537.30 0.0K
11:32 2,541.00 2,542.27 2,541.00 2,542.30 0.0K
11:34 2,541.80 2,542.17 2,541.80 2,542.17 0.0K
11:37 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
11:38 2,548.64 2,548.64 2,547.98 2,547.98 0.0K
11:39 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
11:40 2,562.00 2,571.89 2,562.00 2,571.89 0.0K
11:42 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:43 2,560.61 2,560.61 2,560.61 2,560.60 0.0K
11:44 2,561.51 2,573.47 2,561.51 2,561.90 0.0K
11:45 2,560.44 2,560.44 2,559.96 2,559.96 0.1K
11:51 2,556.50 2,565.00 2,556.50 2,565.00 0.0K
11:53 2,562.43 2,562.43 2,555.58 2,555.58 0.0K
11:54 2,564.98 2,564.98 2,564.98 2,565.00 0.0K
11:55 2,564.98 2,565.18 2,564.98 2,565.18 0.0K
11:56 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
11:57 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
12:00 2,565.00 2,569.39 2,565.00 2,569.39 0.0K
12:03 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
12:04 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:06 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
12:07 2,582.00 2,584.66 2,582.00 2,584.66 0.0K
12:08 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
12:09 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
12:10 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:11 2,584.20 2,590.00 2,584.20 2,590.00 0.0K
12:12 2,590.00 2,590.00 2,579.21 2,579.21 0.0K
12:14 2,586.63 2,600.83 2,584.49 2,600.83 0.0K
12:15 2,600.83 2,600.83 2,589.37 2,589.37 0.0K
12:17 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:21 2,598.15 2,603.00 2,598.15 2,603.00 0.0K
12:22 2,610.57 2,610.95 2,601.39 2,601.39 0.1K
12:24 2,601.39 2,601.39 2,601.39 2,601.40 0.0K
12:26 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
12:27 2,591.31 2,591.31 2,587.93 2,587.93 0.0K
12:28 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:30 2,585.01 2,586.54 2,584.93 2,586.54 0.0K
12:31 2,576.84 2,585.00 2,576.84 2,585.00 0.0K
12:32 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
12:33 2,588.13 2,594.50 2,581.75 2,594.50 0.1K
12:35 2,581.25 2,595.00 2,581.25 2,595.00 0.0K
12:37 2,581.84 2,595.00 2,581.84 2,588.13 0.0K
12:42 2,588.93 2,592.32 2,586.79 2,592.32 0.1K
12:43 2,588.13 2,595.00 2,581.25 2,581.25 0.1K
12:44 2,590.13 2,590.13 2,585.04 2,585.04 0.0K
12:46 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:47 2,594.98 2,594.98 2,594.98 2,594.98 0.0K
12:48 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
12:50 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
12:51 2,586.85 2,586.85 2,586.85 2,586.90 0.0K
12:53 2,578.81 2,578.81 2,578.81 2,578.80 0.0K
12:54 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
12:58 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
13:01 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
13:02 2,573.73 2,578.21 2,573.73 2,578.20 0.1K
13:08 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
13:09 2,580.51 2,580.51 2,575.22 2,575.20 0.0K
13:12 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
13:13 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
13:15 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
13:16 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
13:18 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
13:19 2,563.00 2,563.91 2,563.00 2,563.00 0.0K
13:20 2,558.01 2,563.00 2,556.12 2,563.00 0.1K
13:21 2,563.12 2,563.20 2,561.14 2,561.14 0.0K
13:23 2,568.67 2,568.67 2,561.00 2,561.00 0.0K
13:24 2,561.00 2,561.00 2,557.01 2,557.01 0.0K
13:25 2,557.00 2,557.00 2,555.00 2,556.80 0.0K
13:26 2,554.10 2,557.00 2,554.10 2,557.00 0.0K
13:29 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
13:32 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
13:37 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
13:38 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
13:39 2,566.90 2,566.90 2,551.69 2,551.70 0.0K
13:41 2,559.30 2,567.39 2,559.30 2,559.30 0.0K
13:45 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
13:48 2,560.68 2,560.68 2,560.68 2,560.70 0.0K
13:51 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
13:52 2,554.86 2,561.40 2,554.86 2,561.40 0.1K
13:53 2,547.57 2,547.57 2,538.72 2,538.72 0.0K
13:55 2,550.00 2,550.75 2,550.00 2,550.75 0.0K
13:59 2,554.15 2,554.15 2,550.00 2,550.00 0.0K
14:00 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:02 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
14:05 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
14:06 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
14:07 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
14:08 2,566.93 2,566.93 2,566.93 2,566.90 0.0K
14:09 2,555.51 2,555.51 2,555.51 2,555.50 0.0K
14:10 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
14:14 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
14:16 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
14:17 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
14:18 2,566.99 2,566.99 2,555.51 2,555.51 0.0K
14:19 2,555.51 2,555.51 2,555.51 2,555.50 0.0K
14:27 2,573.46 2,573.46 2,555.52 2,570.40 0.0K
14:29 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:30 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
14:32 2,565.76 2,565.76 2,560.93 2,560.93 0.0K
14:33 2,564.99 2,564.99 2,560.34 2,562.99 0.0K
14:34 2,562.99 2,562.99 2,561.50 2,563.00 0.0K
14:35 2,560.11 2,560.11 2,559.98 2,559.98 0.0K
14:36 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
14:37 2,576.00 2,576.00 2,556.45 2,560.00 0.0K
14:41 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:42 2,555.00 2,563.49 2,555.00 2,563.49 0.0K
14:43 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
14:44 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:48 2,557.73 2,557.73 2,557.73 2,557.70 0.0K
14:53 2,557.73 2,564.00 2,557.73 2,564.00 0.0K
14:58 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
15:01 2,551.97 2,558.01 2,551.97 2,558.01 0.0K
15:02 2,571.18 2,571.18 2,571.18 2,571.20 0.0K
15:04 2,567.12 2,578.46 2,567.12 2,578.46 0.0K
15:05 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
15:06 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
15:08 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
15:09 2,576.72 2,576.72 2,570.88 2,570.88 0.0K
15:10 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
15:11 2,566.84 2,567.27 2,566.84 2,567.27 0.0K
15:12 2,571.78 2,571.78 2,571.78 2,571.80 0.0K
15:13 2,571.75 2,571.75 2,571.67 2,571.67 0.0K
15:14 2,576.72 2,576.72 2,571.78 2,571.78 0.0K
15:15 2,566.84 2,576.71 2,566.84 2,571.78 0.0K
15:17 2,576.40 2,576.40 2,573.97 2,573.97 0.0K
15:19 2,576.71 2,578.46 2,573.97 2,574.00 0.0K
15:20 2,581.95 2,581.95 2,575.07 2,575.07 0.0K
15:21 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
15:22 2,590.84 2,590.84 2,582.53 2,582.53 0.0K
15:24 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
15:25 2,590.72 2,590.72 2,582.23 2,582.20 0.1K
15:26 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
15:27 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
15:28 2,590.00 2,590.00 2,583.78 2,583.78 0.0K
15:29 2,580.88 2,590.38 2,580.88 2,590.38 0.0K
15:31 2,580.18 2,584.43 2,580.18 2,581.40 0.0K
15:32 2,581.77 2,584.43 2,581.77 2,584.43 0.0K
15:33 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
15:34 2,588.62 2,588.62 2,588.62 2,588.60 0.0K
15:36 2,588.62 2,588.62 2,586.36 2,586.99 0.0K
15:38 2,586.95 2,586.95 2,583.60 2,583.60 0.0K
15:39 2,583.60 2,586.95 2,583.60 2,586.95 0.0K
15:40 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:41 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
15:42 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
15:43 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:44 2,587.22 2,588.67 2,586.94 2,586.90 0.0K
15:46 2,586.94 2,586.94 2,586.94 2,586.90 0.0K
15:48 2,591.92 2,591.92 2,589.20 2,589.20 0.0K
15:49 2,587.31 2,590.61 2,587.31 2,590.61 0.0K
15:50 2,589.16 2,589.16 2,584.57 2,585.55 0.0K
15:51 2,587.36 2,592.62 2,587.36 2,589.30 0.0K
15:52 2,593.30 2,593.30 2,590.36 2,590.36 0.0K
15:53 2,591.35 2,591.88 2,591.35 2,591.90 0.0K
15:54 2,592.01 2,592.01 2,587.78 2,587.80 0.1K
15:55 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
15:56 2,585.89 2,594.43 2,585.89 2,594.40 0.0K
15:57 2,583.85 2,592.42 2,583.85 2,589.04 0.0K
15:58 2,592.29 2,592.29 2,585.02 2,592.29 0.0K
15:59 2,585.26 2,595.00 2,585.26 2,595.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし