シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:35 2,480.08 2,480.08 2,480.08 2,480.08 0.0K
09:38 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
09:39 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:40 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
09:47 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
09:49 2,501.10 2,501.10 2,485.00 2,485.00 0.0K
09:51 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:57 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
10:01 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:08 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
10:09 2,483.32 2,486.59 2,483.32 2,486.60 0.0K
10:14 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
10:15 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
10:16 2,478.00 2,478.00 2,477.13 2,477.13 0.0K
10:17 2,480.33 2,484.12 2,474.74 2,484.10 0.1K
10:18 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
10:20 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
10:26 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
10:27 2,490.85 2,490.85 2,490.85 2,490.85 0.0K
10:40 2,487.22 2,487.22 2,487.22 2,487.22 0.0K
10:41 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
10:42 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
10:44 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
10:46 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
10:54 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
11:01 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
11:08 2,486.40 2,486.40 2,477.20 2,477.20 0.0K
11:11 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
11:12 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
11:15 2,468.77 2,485.66 2,468.77 2,485.66 0.0K
11:25 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
11:28 2,482.72 2,482.72 2,482.72 2,482.72 0.0K
11:29 2,475.36 2,475.36 2,475.36 2,475.36 0.0K
11:35 2,479.78 2,479.78 2,479.78 2,479.78 0.1K
11:36 2,479.78 2,479.78 2,477.24 2,477.24 0.0K
11:37 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:57 2,479.81 2,486.68 2,475.78 2,486.68 0.2K
11:58 2,487.83 2,487.83 2,482.00 2,482.00 0.0K
11:59 2,477.29 2,477.29 2,477.29 2,477.29 0.0K
12:03 2,486.57 2,486.57 2,486.57 2,486.60 0.0K
12:06 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
12:12 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:15 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
12:20 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
12:22 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
12:24 2,475.54 2,476.75 2,468.25 2,473.10 0.0K
12:25 2,473.20 2,474.00 2,473.00 2,474.00 0.0K
12:26 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
12:27 2,471.99 2,471.99 2,469.41 2,471.63 0.0K
12:29 2,468.25 2,473.61 2,468.25 2,473.38 0.0K
12:30 2,473.61 2,476.73 2,473.61 2,476.73 0.0K
12:31 2,476.82 2,476.87 2,476.82 2,476.87 0.0K
12:34 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
12:36 2,468.26 2,468.26 2,468.26 2,468.26 0.0K
12:49 2,474.79 2,474.79 2,474.79 2,474.79 0.0K
12:52 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
12:56 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
12:58 2,473.25 2,473.25 2,473.25 2,473.25 0.0K
12:59 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
13:05 2,475.48 2,479.22 2,475.48 2,479.23 0.1K
13:09 2,476.63 2,476.63 2,476.63 2,476.60 0.0K
13:19 2,467.00 2,469.00 2,464.02 2,464.02 0.0K
13:21 2,464.00 2,466.22 2,464.00 2,466.22 0.0K
13:22 2,466.22 2,466.22 2,462.11 2,462.11 0.0K
13:23 2,455.01 2,455.01 2,455.01 2,455.01 0.1K
13:24 2,452.50 2,452.50 2,446.85 2,446.85 0.0K
13:25 2,446.37 2,446.37 2,446.37 2,446.40 0.0K
13:28 2,446.37 2,448.66 2,446.37 2,448.70 0.0K
13:30 2,453.62 2,453.62 2,453.62 2,453.61 0.0K
13:31 2,450.13 2,453.88 2,446.37 2,453.88 0.0K
13:32 2,453.75 2,456.82 2,451.82 2,456.80 0.0K
13:41 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
13:44 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
13:45 2,446.47 2,458.58 2,446.47 2,458.58 0.0K
13:47 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
13:51 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
13:59 2,449.00 2,459.11 2,449.00 2,459.11 0.0K
14:00 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
14:03 2,454.06 2,454.06 2,454.06 2,454.10 0.0K
14:09 2,460.48 2,461.85 2,460.48 2,461.85 0.0K
14:15 2,465.02 2,465.02 2,465.02 2,465.02 0.0K
14:17 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
14:18 2,455.36 2,455.36 2,455.36 2,455.36 0.0K
14:21 2,459.10 2,465.48 2,457.71 2,465.48 0.0K
14:22 2,457.71 2,457.71 2,457.71 2,457.70 0.0K
14:28 2,459.11 2,461.67 2,459.11 2,459.30 0.0K
14:31 2,458.40 2,458.40 2,458.40 2,458.40 0.0K
14:32 2,459.38 2,464.77 2,458.40 2,464.45 0.0K
14:33 2,464.77 2,464.77 2,464.17 2,464.17 0.0K
14:35 2,462.92 2,462.92 2,461.95 2,462.00 0.0K
14:37 2,465.37 2,465.37 2,465.37 2,465.40 0.0K
14:39 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
14:42 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
14:43 2,468.41 2,468.84 2,468.41 2,468.84 0.0K
14:44 2,469.30 2,469.30 2,461.67 2,461.70 0.0K
14:48 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
14:49 2,459.29 2,459.29 2,459.29 2,459.30 0.0K
14:54 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
14:59 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
15:01 2,460.11 2,465.16 2,460.11 2,460.11 0.1K
15:04 2,457.38 2,461.13 2,457.38 2,461.13 0.0K
15:05 2,457.41 2,457.41 2,457.41 2,457.40 0.0K
15:07 2,461.13 2,461.13 2,461.13 2,461.13 0.0K
15:09 2,464.86 2,464.86 2,455.00 2,455.00 0.0K
15:11 2,455.00 2,458.96 2,455.00 2,458.96 0.0K
15:12 2,457.52 2,457.52 2,457.52 2,457.50 0.0K
15:16 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
15:17 2,451.00 2,451.05 2,451.00 2,451.05 0.0K
15:18 2,453.48 2,461.09 2,453.48 2,461.09 0.0K
15:23 2,450.01 2,457.33 2,450.01 2,457.33 0.0K
15:24 2,455.00 2,455.00 2,450.02 2,450.02 0.0K
15:26 2,453.86 2,453.86 2,453.86 2,453.90 0.1K
15:31 2,453.02 2,453.02 2,453.02 2,453.00 0.0K
15:32 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
15:33 2,459.26 2,459.26 2,459.26 2,459.30 0.0K
15:37 2,455.34 2,455.34 2,455.34 2,455.34 0.0K
15:38 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
15:39 2,455.35 2,457.61 2,455.35 2,457.60 0.0K
15:42 2,457.61 2,457.61 2,457.61 2,457.60 0.0K
15:43 2,458.10 2,459.60 2,458.10 2,459.60 0.0K
15:44 2,459.70 2,464.24 2,459.70 2,464.20 0.0K
15:45 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
15:49 2,462.73 2,462.73 2,459.14 2,459.14 0.0K
15:50 2,457.60 2,462.69 2,457.60 2,460.17 0.0K
15:51 2,462.00 2,462.74 2,462.00 2,462.74 0.0K
15:52 2,462.23 2,462.23 2,462.23 2,462.20 0.0K
15:54 2,457.64 2,464.24 2,457.64 2,464.24 0.0K
15:55 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
15:56 2,461.72 2,462.01 2,461.72 2,462.01 0.0K
15:57 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
15:58 2,460.44 2,462.63 2,460.00 2,462.44 0.0K
15:59 2,464.14 2,477.76 2,459.69 2,459.70 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし