シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:32 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
09:36 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:39 2,507.52 2,507.52 2,495.15 2,495.15 0.0K
09:47 2,507.65 2,507.65 2,507.00 2,507.00 0.0K
09:49 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
09:50 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:51 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
09:52 2,494.49 2,494.49 2,482.00 2,482.00 0.0K
09:59 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
10:00 2,482.00 2,515.00 2,482.00 2,515.00 0.0K
10:07 2,511.17 2,515.00 2,511.17 2,515.00 0.1K
10:08 2,515.00 2,515.00 2,512.00 2,514.51 0.1K
10:09 2,515.00 2,515.00 2,510.02 2,510.02 0.1K
10:10 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
10:13 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
10:14 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
10:17 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:18 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
10:19 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:20 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
10:22 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
10:24 2,510.19 2,514.76 2,510.19 2,514.76 0.0K
10:27 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
10:28 2,512.51 2,512.51 2,510.01 2,510.01 0.0K
10:30 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
10:40 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
10:41 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
10:45 2,504.78 2,509.00 2,495.16 2,495.16 0.0K
10:47 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
10:49 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
10:51 2,495.08 2,504.00 2,495.08 2,504.00 0.0K
10:52 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:57 2,494.86 2,494.86 2,494.86 2,494.86 0.0K
11:01 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
11:08 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
11:12 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:13 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
11:21 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:25 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:46 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
11:47 2,495.74 2,503.21 2,495.74 2,503.21 0.1K
11:48 2,503.65 2,503.78 2,497.02 2,503.78 0.0K
11:51 2,492.06 2,492.06 2,492.06 2,492.10 0.0K
12:01 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:03 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:04 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:07 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
12:16 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
12:18 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:20 2,501.29 2,501.29 2,492.11 2,496.67 0.0K
12:22 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
12:23 2,497.07 2,501.29 2,492.38 2,501.29 0.0K
12:28 2,496.57 2,496.57 2,492.57 2,493.97 0.0K
12:29 2,492.22 2,492.22 2,491.94 2,491.90 0.0K
12:40 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
12:44 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
12:48 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
12:49 2,495.87 2,499.64 2,495.87 2,499.64 0.0K
12:50 2,501.62 2,506.10 2,501.62 2,502.28 0.0K
12:54 2,504.35 2,504.35 2,503.18 2,503.18 0.0K
12:55 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
12:57 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
12:59 2,504.35 2,504.35 2,502.55 2,502.55 0.0K
13:00 2,500.62 2,500.62 2,500.62 2,500.62 0.0K
13:01 2,503.71 2,503.96 2,503.71 2,503.96 0.0K
13:03 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
13:04 2,503.62 2,503.62 2,501.05 2,501.00 0.0K
13:10 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:14 2,501.20 2,501.20 2,498.45 2,498.45 0.0K
13:15 2,501.20 2,501.20 2,501.20 2,501.20 0.0K
13:16 2,498.45 2,499.64 2,498.45 2,499.64 0.0K
13:23 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:32 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:33 2,499.43 2,499.43 2,495.53 2,495.50 0.0K
13:38 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
13:42 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
13:48 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:50 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
13:53 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:57 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
14:01 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
14:04 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
14:05 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:11 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
14:12 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
14:14 2,498.59 2,503.00 2,498.59 2,503.00 0.0K
14:15 2,502.58 2,502.72 2,500.50 2,500.50 0.0K
14:16 2,497.41 2,503.96 2,497.41 2,497.40 0.0K
14:18 2,497.64 2,503.65 2,496.05 2,496.05 0.0K
14:19 2,503.96 2,503.96 2,503.96 2,504.00 0.0K
14:26 2,496.10 2,496.10 2,496.10 2,496.10 0.0K
14:27 2,503.70 2,503.70 2,497.77 2,497.80 0.0K
14:29 2,489.51 2,503.40 2,489.51 2,503.40 0.0K
14:30 2,496.20 2,496.20 2,493.27 2,493.27 0.0K
14:33 2,502.74 2,502.74 2,502.74 2,502.74 0.0K
14:35 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
14:36 2,495.00 2,500.28 2,495.00 2,500.30 0.0K
14:40 2,503.39 2,503.39 2,503.39 2,503.40 0.0K
14:46 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
14:50 2,494.80 2,504.09 2,494.80 2,504.09 0.0K
14:52 2,503.00 2,503.00 2,499.47 2,499.47 0.0K
14:54 2,502.97 2,502.97 2,502.18 2,502.18 0.0K
14:55 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
14:57 2,500.01 2,504.01 2,500.01 2,504.01 0.0K
15:02 2,500.33 2,501.26 2,500.01 2,500.06 0.0K
15:03 2,498.12 2,502.33 2,497.05 2,498.02 0.0K
15:06 2,496.99 2,497.40 2,496.99 2,497.40 0.0K
15:09 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
15:10 2,497.70 2,497.70 2,495.87 2,497.00 0.0K
15:11 2,500.40 2,502.40 2,500.40 2,502.40 0.0K
15:13 2,495.87 2,502.94 2,495.87 2,502.94 0.0K
15:15 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
15:16 2,505.92 2,508.63 2,502.16 2,508.63 0.0K
15:18 2,508.58 2,508.58 2,508.58 2,508.63 0.0K
15:19 2,508.72 2,509.04 2,507.29 2,509.04 0.0K
15:20 2,509.44 2,511.72 2,508.26 2,511.70 0.0K
15:21 2,507.67 2,511.62 2,504.34 2,504.34 0.0K
15:22 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
15:23 2,504.99 2,504.99 2,501.69 2,501.69 0.0K
15:25 2,501.69 2,501.69 2,488.00 2,488.00 0.0K
15:26 2,489.45 2,505.20 2,489.45 2,496.61 0.0K
15:28 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
15:30 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
15:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:34 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:36 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:37 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:38 2,512.00 2,512.00 2,500.00 2,500.00 0.0K
15:39 2,509.21 2,512.00 2,509.21 2,512.00 0.0K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:42 2,509.76 2,511.95 2,509.76 2,512.00 0.0K
15:43 2,506.00 2,512.00 2,506.00 2,512.00 0.0K
15:45 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
15:47 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:48 2,506.00 2,509.28 2,502.02 2,506.00 0.0K
15:50 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:51 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:52 2,506.00 2,507.89 2,505.02 2,505.02 0.0K
15:53 2,500.00 2,506.25 2,500.00 2,502.60 0.1K
15:54 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
15:55 2,502.72 2,502.84 2,500.00 2,500.00 0.0K
15:56 2,500.00 2,502.61 2,500.00 2,502.61 0.0K
15:57 2,500.01 2,505.22 2,500.01 2,502.61 0.0K
15:58 2,500.50 2,508.00 2,500.01 2,508.00 0.0K
15:59 2,509.00 2,509.00 2,473.00 2,473.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし