シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
09:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:36 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
09:37 2,493.24 2,493.24 2,493.24 2,493.24 0.0K
09:43 2,515.92 2,515.92 2,515.92 2,515.90 0.0K
09:47 2,503.00 2,503.00 2,491.01 2,491.01 0.0K
09:49 2,514.09 2,514.09 2,510.00 2,510.00 0.0K
09:50 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:56 2,491.07 2,511.80 2,491.07 2,511.80 0.0K
10:05 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
10:08 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
10:10 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
10:13 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
10:14 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
10:18 2,491.92 2,514.94 2,491.92 2,514.94 0.0K
10:19 2,496.00 2,514.94 2,496.00 2,514.94 0.0K
10:20 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:25 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:30 2,507.00 2,508.00 2,507.00 2,508.00 0.0K
10:38 2,514.00 2,514.00 2,500.48 2,500.48 0.0K
10:39 2,513.40 2,513.40 2,500.00 2,500.00 0.0K
10:43 2,503.50 2,510.00 2,495.50 2,500.00 0.0K
10:44 2,495.82 2,500.00 2,495.50 2,495.50 0.1K
10:45 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
10:46 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:59 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
11:00 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
11:01 2,492.45 2,492.45 2,484.00 2,484.00 0.1K
11:04 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
11:06 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:10 2,470.00 2,478.38 2,470.00 2,474.19 0.0K
11:12 2,478.58 2,487.95 2,478.58 2,487.95 0.0K
11:13 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
11:14 2,480.37 2,488.00 2,480.37 2,480.37 0.0K
11:18 2,471.12 2,471.12 2,471.12 2,471.12 0.0K
11:19 2,487.95 2,487.95 2,487.95 2,487.90 0.0K
11:21 2,471.12 2,471.12 2,471.12 2,471.12 0.0K
11:24 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
11:29 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
11:30 2,480.98 2,480.98 2,480.98 2,480.98 0.0K
11:32 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
11:35 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
11:36 2,481.72 2,486.65 2,481.72 2,481.72 0.0K
11:39 2,491.54 2,491.54 2,478.81 2,478.80 0.0K
11:42 2,484.60 2,489.20 2,484.60 2,487.00 0.0K
11:47 2,486.92 2,486.92 2,486.92 2,486.92 0.0K
11:48 2,491.63 2,491.63 2,491.63 2,491.60 0.0K
11:50 2,494.04 2,495.25 2,490.08 2,490.08 0.0K
11:58 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
11:59 2,491.90 2,492.19 2,491.90 2,492.19 0.0K
12:01 2,490.03 2,493.87 2,490.03 2,493.87 0.0K
12:02 2,492.87 2,492.87 2,492.87 2,492.87 0.0K
12:03 2,487.42 2,491.73 2,487.42 2,491.73 0.0K
12:06 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
12:07 2,493.93 2,493.93 2,490.27 2,490.30 0.0K
12:10 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
12:13 2,490.27 2,490.27 2,486.18 2,486.18 0.0K
12:14 2,490.27 2,490.27 2,486.00 2,486.00 0.0K
12:21 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
12:23 2,489.74 2,493.48 2,486.31 2,493.48 0.0K
12:24 2,486.00 2,487.60 2,486.00 2,486.50 0.0K
12:27 2,489.74 2,489.74 2,487.10 2,487.10 0.0K
12:28 2,486.03 2,486.03 2,486.03 2,486.00 0.0K
12:30 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
12:31 2,486.04 2,486.04 2,486.04 2,486.04 0.0K
12:32 2,489.28 2,489.57 2,486.04 2,486.04 0.0K
12:35 2,489.79 2,489.79 2,489.58 2,489.58 0.0K
12:37 2,495.48 2,495.48 2,495.48 2,495.50 0.0K
12:41 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
12:47 2,495.48 2,495.48 2,495.48 2,495.50 0.0K
12:53 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
12:55 2,494.39 2,495.37 2,490.66 2,495.37 0.0K
12:56 2,491.10 2,491.10 2,489.90 2,489.90 0.0K
12:57 2,486.88 2,486.88 2,486.88 2,486.90 0.0K
13:03 2,491.29 2,495.35 2,491.29 2,492.85 0.0K
13:04 2,490.26 2,494.45 2,490.26 2,494.45 0.0K
13:05 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
13:06 2,499.17 2,499.17 2,499.17 2,499.17 0.0K
13:08 2,492.06 2,495.62 2,492.06 2,495.62 0.0K
13:10 2,493.21 2,495.89 2,493.21 2,495.89 0.0K
13:11 2,497.45 2,497.45 2,492.90 2,492.90 0.0K
13:17 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
13:19 2,495.89 2,498.99 2,495.89 2,495.89 0.0K
13:20 2,498.94 2,498.94 2,494.51 2,494.51 0.0K
13:21 2,498.20 2,498.20 2,496.61 2,496.61 0.0K
13:22 2,496.61 2,500.50 2,496.61 2,500.50 0.0K
13:27 2,497.40 2,497.40 2,497.40 2,497.40 0.0K
13:28 2,494.20 2,494.20 2,494.20 2,494.20 0.0K
13:29 2,490.00 2,496.78 2,490.00 2,496.80 0.1K
13:30 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
13:31 2,490.84 2,490.84 2,487.19 2,487.19 0.0K
13:32 2,490.84 2,490.84 2,490.84 2,490.80 0.0K
13:34 2,490.84 2,490.84 2,486.88 2,486.90 0.0K
13:36 2,487.01 2,487.01 2,487.01 2,487.00 0.0K
13:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:42 2,494.45 2,494.45 2,486.99 2,487.00 0.0K
13:46 2,486.47 2,486.88 2,486.47 2,486.88 0.0K
13:49 2,483.00 2,483.14 2,483.00 2,483.10 0.0K
13:51 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
13:52 2,482.82 2,483.00 2,482.82 2,483.00 0.0K
13:59 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
14:00 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
14:03 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
14:04 2,486.31 2,486.31 2,486.31 2,486.30 0.0K
14:05 2,489.78 2,489.78 2,482.88 2,482.88 0.0K
14:06 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
14:07 2,485.89 2,485.89 2,485.89 2,485.90 0.0K
14:12 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
14:17 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
14:20 2,486.83 2,486.83 2,486.83 2,486.80 0.0K
14:24 2,490.02 2,490.02 2,483.70 2,483.70 0.0K
14:25 2,484.20 2,491.27 2,484.20 2,491.27 0.0K
14:26 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
14:27 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
14:28 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
14:29 2,489.33 2,489.33 2,486.88 2,486.88 0.0K
14:32 2,490.05 2,490.05 2,486.88 2,486.88 0.0K
14:33 2,486.88 2,490.06 2,486.88 2,490.06 0.0K
14:34 2,484.80 2,488.17 2,484.80 2,488.20 0.0K
14:43 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
14:50 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:51 2,487.90 2,487.90 2,487.90 2,487.90 0.0K
14:53 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
14:54 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:55 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
14:56 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
14:57 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
14:58 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
14:59 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
15:03 2,485.28 2,485.28 2,485.28 2,485.30 0.0K
15:04 2,485.19 2,490.53 2,485.19 2,490.53 0.0K
15:06 2,490.17 2,490.17 2,488.50 2,488.50 0.0K
15:07 2,490.79 2,491.98 2,490.79 2,491.98 0.0K
15:08 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
15:09 2,490.51 2,493.21 2,490.51 2,491.80 0.0K
15:10 2,489.47 2,491.98 2,489.47 2,491.98 0.0K
15:11 2,495.55 2,495.55 2,495.55 2,495.55 0.0K
15:13 2,495.65 2,495.65 2,491.91 2,491.91 0.0K
15:16 2,493.66 2,493.66 2,488.14 2,488.14 0.0K
15:19 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:20 2,495.17 2,495.66 2,495.17 2,495.66 0.0K
15:22 2,492.48 2,492.48 2,492.48 2,492.48 0.0K
15:23 2,492.48 2,492.48 2,492.48 2,492.50 0.0K
15:28 2,492.60 2,492.60 2,490.20 2,490.20 0.0K
15:29 2,492.60 2,495.00 2,492.60 2,495.00 0.0K
15:30 2,490.40 2,492.60 2,490.40 2,492.60 0.0K
15:34 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
15:36 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
15:39 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
15:40 2,494.00 2,494.00 2,493.52 2,493.50 0.0K
15:43 2,494.75 2,494.75 2,493.43 2,493.43 0.0K
15:44 2,490.30 2,490.30 2,490.30 2,490.30 0.0K
15:46 2,491.90 2,491.90 2,491.90 2,491.90 0.0K
15:47 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:50 2,489.01 2,494.80 2,489.01 2,491.91 0.0K
15:51 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
15:52 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
15:53 2,492.00 2,492.00 2,491.91 2,491.91 0.0K
15:54 2,491.91 2,497.32 2,491.91 2,497.32 0.0K
15:55 2,497.80 2,497.99 2,495.47 2,496.69 0.0K
15:56 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
15:57 2,497.17 2,498.94 2,497.17 2,498.94 0.0K
15:58 2,496.27 2,499.57 2,496.27 2,496.27 0.0K
15:59 2,499.98 2,499.98 2,493.10 2,498.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし