シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,643.00 2,643.00 2,624.35 2,624.35 0.0K
09:40 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:46 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
09:49 2,642.01 2,642.01 2,642.01 2,642.01 0.0K
09:57 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:16 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:31 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:32 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:33 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:39 2,625.00 2,625.00 2,605.88 2,605.88 0.0K
10:42 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:44 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:46 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:47 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:51 2,613.47 2,613.47 2,609.87 2,609.87 0.0K
10:57 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
10:59 2,605.00 2,607.20 2,605.00 2,607.20 0.0K
11:00 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:06 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:08 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:14 2,615.00 2,615.00 2,605.00 2,605.00 0.0K
11:16 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:17 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:23 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
11:26 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
11:27 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
11:28 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
11:29 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
11:33 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
11:37 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
11:39 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
11:40 2,617.71 2,624.85 2,617.71 2,624.85 0.0K
11:50 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
12:00 2,616.83 2,616.83 2,616.83 2,616.83 0.0K
12:15 2,620.44 2,620.44 2,620.44 2,620.40 0.0K
12:17 2,618.98 2,618.98 2,612.96 2,612.96 0.0K
12:20 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
12:27 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
12:33 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
12:38 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:39 2,612.97 2,617.97 2,612.97 2,617.97 0.0K
12:40 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
12:44 2,624.56 2,624.56 2,624.56 2,624.56 0.0K
12:48 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
12:49 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
12:50 2,612.99 2,617.99 2,612.99 2,617.99 0.0K
12:51 2,613.39 2,613.39 2,613.39 2,613.39 0.0K
12:59 2,614.56 2,614.56 2,614.56 2,614.56 0.0K
13:06 2,619.02 2,624.99 2,613.54 2,613.54 0.0K
13:07 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:11 2,614.90 2,614.90 2,613.55 2,613.55 0.0K
13:13 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:14 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
13:15 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:17 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
13:20 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
13:21 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
13:24 2,615.52 2,615.52 2,615.52 2,615.50 0.0K
13:31 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
13:32 2,623.27 2,626.22 2,623.27 2,626.20 0.0K
13:33 2,632.72 2,632.72 2,626.27 2,626.27 0.0K
13:35 2,633.13 2,633.29 2,633.13 2,633.29 0.0K
13:36 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
13:39 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
13:43 2,624.36 2,624.36 2,624.36 2,624.36 0.0K
13:47 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
13:50 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
13:52 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
13:55 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
13:56 2,614.58 2,614.58 2,613.77 2,613.77 0.0K
13:58 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
14:03 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
14:06 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
14:16 2,609.61 2,609.61 2,603.60 2,603.60 0.0K
14:23 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
14:27 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:28 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
14:31 2,630.26 2,630.26 2,610.00 2,610.00 0.0K
14:35 2,625.22 2,625.22 2,608.60 2,608.60 0.0K
14:44 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
14:45 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
14:46 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
14:50 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
14:51 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
14:54 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
14:57 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
14:59 2,603.90 2,604.21 2,603.90 2,604.21 0.0K
15:00 2,610.00 2,610.00 2,610.00 2,610.02 0.0K
15:01 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
15:02 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
15:06 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
15:07 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
15:08 2,607.50 2,607.50 2,602.50 2,602.50 0.0K
15:09 2,615.20 2,615.20 2,602.50 2,602.50 0.0K
15:11 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
15:13 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
15:14 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
15:17 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
15:18 2,602.14 2,602.14 2,601.77 2,601.77 0.0K
15:22 2,602.27 2,603.00 2,601.76 2,601.76 0.0K
15:23 2,601.67 2,609.66 2,601.67 2,604.47 0.0K
15:25 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
15:34 2,586.13 2,586.13 2,586.13 2,586.13 0.0K
15:35 2,596.24 2,596.24 2,593.30 2,593.30 0.0K
15:36 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
15:37 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:38 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
15:39 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
15:46 2,586.13 2,586.13 2,586.13 2,586.10 0.0K
15:47 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
15:50 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
15:52 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
15:53 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
15:54 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
15:55 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
15:56 2,589.00 2,600.42 2,589.00 2,589.00 0.0K
15:57 2,594.98 2,594.98 2,589.01 2,589.01 0.0K
15:58 2,589.01 2,593.45 2,588.50 2,588.50 0.0K
15:59 2,592.45 2,593.54 2,578.03 2,578.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし