シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,600.00 2,600.00 2,593.00 2,600.00 0.0K
09:33 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
09:36 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:48 2,586.83 2,604.01 2,568.67 2,604.01 0.0K
09:49 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
09:50 2,597.93 2,597.93 2,586.83 2,586.83 0.0K
10:04 2,584.90 2,590.90 2,584.90 2,590.90 0.0K
10:05 2,589.90 2,589.90 2,581.33 2,581.33 0.0K
10:08 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
10:11 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:12 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
10:14 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
10:15 2,568.66 2,569.18 2,568.66 2,569.20 0.0K
10:17 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
10:19 2,552.01 2,552.01 2,551.19 2,551.19 0.0K
10:24 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:25 2,543.51 2,544.00 2,543.51 2,544.00 0.0K
10:26 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:27 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:28 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:29 2,541.00 2,541.00 2,534.92 2,534.92 0.0K
10:32 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
10:34 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
10:37 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
10:41 2,526.20 2,526.20 2,525.50 2,525.50 0.0K
10:42 2,525.60 2,525.60 2,522.92 2,523.10 0.0K
10:43 2,524.20 2,524.20 2,522.93 2,522.93 0.0K
10:44 2,522.92 2,522.92 2,522.92 2,522.94 0.0K
10:45 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
10:47 2,522.92 2,537.17 2,522.92 2,537.20 0.0K
10:51 2,522.74 2,522.74 2,520.20 2,520.20 0.0K
10:52 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
10:53 2,520.20 2,520.20 2,516.50 2,516.50 0.0K
10:57 2,512.03 2,512.03 2,512.03 2,512.00 0.0K
10:58 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:59 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
11:00 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
11:01 2,526.76 2,526.76 2,526.76 2,526.80 0.0K
11:02 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
11:09 2,512.79 2,528.16 2,512.79 2,528.16 0.0K
11:10 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
11:11 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
11:13 2,531.23 2,549.64 2,531.23 2,549.64 0.1K
11:14 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
11:17 2,525.81 2,532.08 2,525.81 2,532.10 0.0K
11:31 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
11:38 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
11:39 2,546.04 2,546.04 2,534.41 2,534.41 0.0K
11:40 2,534.23 2,534.23 2,532.08 2,532.08 0.0K
11:41 2,532.08 2,546.00 2,532.08 2,546.04 0.0K
11:42 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:49 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
11:52 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
11:53 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
11:54 2,533.64 2,533.64 2,532.00 2,532.00 0.0K
11:59 2,531.40 2,538.32 2,525.28 2,538.32 0.0K
12:00 2,538.10 2,543.32 2,538.10 2,543.32 0.0K
12:07 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
12:10 2,555.89 2,560.00 2,555.89 2,560.00 0.1K
12:13 2,555.80 2,560.00 2,538.88 2,538.88 0.0K
12:14 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:15 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
12:17 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
12:18 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:32 2,570.00 2,570.00 2,561.27 2,561.27 0.0K
12:38 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
12:39 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:41 2,552.53 2,561.27 2,552.53 2,561.27 0.0K
12:46 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:48 2,555.80 2,561.27 2,555.80 2,561.27 0.0K
12:53 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
13:03 2,561.27 2,561.27 2,555.77 2,555.77 0.0K
13:04 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
13:08 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
13:11 2,555.77 2,565.00 2,555.77 2,565.00 0.0K
13:12 2,564.95 2,564.95 2,564.95 2,565.00 0.0K
13:16 2,558.98 2,561.72 2,558.98 2,561.72 0.0K
13:18 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
13:19 2,559.27 2,559.27 2,559.27 2,559.30 0.0K
13:24 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
13:26 2,559.27 2,559.27 2,557.57 2,557.57 0.0K
13:27 2,559.27 2,559.27 2,554.82 2,559.27 0.0K
13:28 2,554.68 2,554.68 2,547.64 2,547.64 0.1K
13:29 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
13:30 2,545.37 2,545.86 2,545.37 2,545.86 0.0K
13:32 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
13:34 2,547.71 2,547.71 2,537.96 2,537.96 0.0K
13:35 2,537.96 2,537.96 2,537.96 2,538.00 0.0K
13:37 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
13:38 2,547.00 2,547.60 2,547.00 2,547.60 0.0K
13:42 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
13:46 2,537.74 2,540.66 2,537.74 2,540.70 0.0K
13:50 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:57 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
14:02 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
14:03 2,547.01 2,547.01 2,547.01 2,547.01 0.0K
14:05 2,547.01 2,547.01 2,547.01 2,547.01 0.0K
14:06 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
14:08 2,541.00 2,547.60 2,535.70 2,547.60 0.1K
14:09 2,540.56 2,547.60 2,540.56 2,547.52 0.0K
14:10 2,546.52 2,552.72 2,546.52 2,548.00 0.0K
14:13 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
14:17 2,552.00 2,552.00 2,544.76 2,549.50 0.0K
14:18 2,547.19 2,547.26 2,547.19 2,547.30 0.0K
14:21 2,550.81 2,550.81 2,539.21 2,539.21 0.0K
14:26 2,539.42 2,539.42 2,539.42 2,539.42 0.0K
14:27 2,543.34 2,547.26 2,543.34 2,547.30 0.0K
14:33 2,548.97 2,548.97 2,548.97 2,549.00 0.0K
14:34 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
14:36 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
14:38 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
14:39 2,547.09 2,548.83 2,547.09 2,548.83 0.0K
14:40 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
14:45 2,548.65 2,548.65 2,548.65 2,548.70 0.0K
14:50 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
15:00 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
15:01 2,546.78 2,551.30 2,546.78 2,546.79 0.0K
15:02 2,551.30 2,551.30 2,546.79 2,546.79 0.0K
15:05 2,547.15 2,555.81 2,546.78 2,555.81 0.0K
15:06 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
15:07 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
15:09 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
15:12 2,551.30 2,557.90 2,551.30 2,557.90 0.0K
15:13 2,553.59 2,553.59 2,553.59 2,553.60 0.0K
15:14 2,555.00 2,556.00 2,555.00 2,556.00 0.0K
15:15 2,556.00 2,556.00 2,553.62 2,553.62 0.0K
15:16 2,557.00 2,557.00 2,553.62 2,553.62 0.0K
15:19 2,550.01 2,559.88 2,550.01 2,550.50 0.0K
15:20 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
15:21 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
15:22 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
15:23 2,560.28 2,566.76 2,560.28 2,566.80 0.0K
15:25 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
15:26 2,566.87 2,569.90 2,560.17 2,567.65 0.0K
15:30 2,559.62 2,565.00 2,559.62 2,565.00 0.0K
15:31 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
15:32 2,560.83 2,564.97 2,560.83 2,564.97 0.0K
15:33 2,559.01 2,559.01 2,554.01 2,554.01 0.0K
15:34 2,551.79 2,551.79 2,551.79 2,551.80 0.0K
15:36 2,550.00 2,556.99 2,549.85 2,549.85 0.0K
15:37 2,563.62 2,563.62 2,547.78 2,547.78 0.0K
15:39 2,555.59 2,555.59 2,547.06 2,547.06 0.0K
15:41 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
15:42 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
15:44 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
15:45 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
15:46 2,550.45 2,550.45 2,550.13 2,550.10 0.0K
15:47 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
15:48 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
15:49 2,553.93 2,554.11 2,550.00 2,554.13 0.1K
15:50 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
15:51 2,553.60 2,554.12 2,550.75 2,553.60 0.0K
15:52 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
15:53 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
15:54 2,550.13 2,553.47 2,550.13 2,550.13 0.0K
15:55 2,547.57 2,547.57 2,547.00 2,547.20 0.1K
15:57 2,547.19 2,556.90 2,547.19 2,552.55 0.1K
15:58 2,558.09 2,558.09 2,553.51 2,553.51 0.0K
15:59 2,559.98 2,565.72 2,547.01 2,554.10 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし