シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
09:48 2,589.66 2,628.01 2,589.66 2,628.01 0.0K
09:55 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
09:59 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
10:05 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
10:09 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
10:14 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
10:15 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
10:17 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
10:26 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
10:32 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
10:33 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:50 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
10:52 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
11:00 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
11:25 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
11:39 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
11:43 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:58 2,595.93 2,595.93 2,595.93 2,595.90 0.0K
12:07 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
12:09 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
12:10 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
12:12 2,614.35 2,614.35 2,612.00 2,612.00 0.0K
12:15 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
12:20 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
12:23 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
12:25 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
12:26 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:28 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:35 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:38 2,607.93 2,607.93 2,607.93 2,607.90 0.0K
12:39 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
13:09 2,612.00 2,612.00 2,607.00 2,607.00 0.1K
13:15 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
13:24 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
13:30 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
13:31 2,613.74 2,613.74 2,610.87 2,610.87 0.0K
13:33 2,610.45 2,610.45 2,610.45 2,610.40 0.0K
13:39 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:41 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
13:44 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
13:47 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
13:50 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
13:51 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
13:52 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
14:00 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
14:05 2,592.44 2,607.48 2,592.44 2,607.48 0.0K
14:06 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:12 2,591.84 2,599.66 2,591.84 2,599.66 0.0K
14:13 2,607.48 2,607.48 2,591.84 2,591.84 0.0K
14:17 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
14:18 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
14:22 2,604.87 2,604.87 2,592.91 2,592.91 0.0K
14:27 2,591.84 2,604.87 2,591.84 2,604.87 0.0K
14:30 2,596.84 2,616.20 2,596.84 2,616.20 0.0K
14:31 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
14:33 2,591.84 2,592.70 2,591.84 2,592.70 0.0K
14:34 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
14:40 2,598.65 2,598.65 2,596.84 2,596.84 0.0K
14:42 2,594.26 2,594.26 2,592.88 2,592.88 0.0K
14:43 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
14:45 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
14:51 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
14:52 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:54 2,591.73 2,591.73 2,589.01 2,589.01 0.0K
14:55 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:56 2,597.55 2,597.55 2,589.01 2,589.01 0.0K
14:58 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
14:59 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
15:00 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
15:02 2,587.54 2,594.67 2,587.54 2,594.67 0.0K
15:05 2,585.56 2,585.56 2,580.41 2,580.41 0.0K
15:09 2,600.03 2,600.03 2,581.00 2,581.00 0.0K
15:14 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
15:16 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
15:19 2,580.41 2,580.41 2,579.32 2,579.32 0.0K
15:20 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
15:23 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
15:25 2,588.34 2,602.68 2,588.34 2,602.68 0.0K
15:26 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
15:28 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
15:29 2,574.22 2,574.22 2,574.00 2,574.00 0.0K
15:32 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
15:33 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
15:35 2,571.39 2,579.26 2,571.39 2,579.26 0.0K
15:40 2,587.35 2,587.35 2,572.86 2,572.86 0.0K
15:42 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
15:44 2,586.67 2,586.67 2,586.67 2,586.70 0.0K
15:45 2,571.78 2,571.78 2,571.78 2,571.80 0.0K
15:50 2,587.40 2,587.40 2,579.26 2,579.26 0.0K
15:51 2,586.91 2,586.91 2,579.31 2,579.30 0.0K
15:54 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
15:55 2,580.89 2,580.89 2,574.39 2,574.39 0.0K
15:56 2,585.94 2,585.94 2,580.89 2,580.89 0.0K
15:57 2,578.06 2,587.12 2,574.70 2,580.89 0.0K
15:58 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
15:59 2,587.12 2,587.40 2,568.68 2,582.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし