シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,584.00 2,614.00 2,584.00 2,614.00 0.0K
09:37 2,574.57 2,574.57 2,574.01 2,574.01 0.1K
09:38 2,579.00 2,579.00 2,577.57 2,577.57 0.0K
09:40 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
09:46 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
09:48 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
09:54 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:07 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:11 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
10:12 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
10:15 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
10:17 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
10:22 2,586.50 2,586.50 2,575.03 2,575.03 0.0K
10:29 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
10:30 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
10:37 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
10:45 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
10:48 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
11:11 2,578.42 2,593.82 2,577.84 2,577.84 0.0K
11:13 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
11:14 2,592.10 2,592.10 2,587.22 2,587.22 0.0K
11:15 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
11:16 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
11:19 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
11:20 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
11:23 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
11:29 2,603.11 2,603.11 2,596.96 2,596.96 0.0K
11:30 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
11:41 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
11:42 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
11:51 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
11:56 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:03 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
12:20 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
12:21 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:23 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:24 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
12:38 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
12:45 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
12:48 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
12:58 2,603.38 2,603.38 2,601.95 2,601.95 0.0K
13:08 2,602.65 2,614.00 2,602.65 2,614.00 0.0K
13:25 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:29 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
13:30 2,608.00 2,623.28 2,608.00 2,615.43 0.0K
13:32 2,615.43 2,629.00 2,615.43 2,629.00 0.0K
13:33 2,624.00 2,628.95 2,624.00 2,628.95 0.0K
13:34 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
13:35 2,620.79 2,620.79 2,620.79 2,620.80 0.0K
13:37 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
13:38 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
13:42 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
13:45 2,628.19 2,628.19 2,619.29 2,619.30 0.0K
13:53 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
13:56 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
13:57 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
14:04 2,610.05 2,628.17 2,610.05 2,628.17 0.0K
14:06 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:07 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
14:13 2,610.35 2,610.35 2,610.35 2,610.40 0.0K
14:17 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
14:18 2,612.14 2,619.86 2,612.14 2,619.86 0.0K
14:29 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
14:34 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
14:40 2,612.36 2,629.00 2,612.36 2,629.00 0.0K
14:41 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
14:43 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
14:50 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
14:51 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:52 2,611.90 2,622.31 2,611.90 2,620.53 0.0K
14:56 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
15:00 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
15:01 2,626.74 2,626.74 2,612.02 2,612.02 0.0K
15:05 2,612.72 2,614.98 2,612.72 2,614.98 0.0K
15:07 2,612.07 2,624.00 2,612.07 2,624.00 0.0K
15:09 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
15:16 2,618.26 2,618.26 2,618.26 2,618.26 0.0K
15:17 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
15:19 2,623.00 2,623.00 2,612.74 2,620.38 0.0K
15:20 2,613.42 2,622.62 2,613.42 2,622.62 0.0K
15:22 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
15:27 2,621.06 2,621.06 2,613.39 2,620.71 0.0K
15:29 2,620.76 2,627.99 2,620.76 2,627.99 0.0K
15:30 2,623.79 2,623.79 2,613.70 2,613.70 0.0K
15:33 2,627.43 2,627.43 2,627.43 2,627.43 0.0K
15:34 2,621.06 2,621.06 2,621.06 2,621.06 0.0K
15:35 2,625.25 2,628.00 2,625.25 2,628.00 0.0K
15:38 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
15:39 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
15:40 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
15:42 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
15:44 2,614.17 2,614.17 2,613.50 2,613.50 0.0K
15:45 2,618.11 2,618.11 2,608.63 2,608.63 0.0K
15:46 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
15:47 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
15:48 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
15:49 2,624.19 2,624.19 2,604.37 2,604.37 0.0K
15:50 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
15:51 2,604.35 2,614.35 2,604.35 2,604.79 0.0K
15:52 2,605.75 2,605.75 2,603.60 2,603.60 0.0K
15:53 2,610.03 2,610.03 2,610.03 2,610.00 0.0K
15:54 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
15:55 2,610.03 2,615.05 2,610.03 2,610.00 0.0K
15:57 2,615.00 2,615.05 2,608.88 2,608.88 0.0K
15:58 2,610.03 2,610.03 2,608.88 2,608.88 0.0K
15:59 2,608.88 2,615.00 2,608.88 2,610.22 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし