シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:33 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
09:37 2,562.77 2,562.77 2,560.00 2,560.00 0.0K
09:38 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
09:42 2,624.83 2,624.83 2,624.83 2,624.83 0.0K
09:43 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
09:48 2,628.84 2,629.83 2,628.84 2,629.83 0.0K
09:50 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
09:54 2,625.00 2,625.00 2,567.72 2,567.72 0.0K
09:57 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:03 2,629.99 2,629.99 2,580.00 2,580.00 0.0K
10:08 2,569.99 2,569.99 2,569.99 2,570.00 0.1K
10:09 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:10 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:12 2,584.00 2,584.00 2,578.90 2,578.90 0.0K
10:20 2,615.10 2,615.10 2,547.00 2,547.00 0.0K
10:21 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
10:33 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:34 2,590.14 2,590.14 2,565.00 2,565.00 0.0K
10:35 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
10:36 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
10:40 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:53 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:56 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
11:01 2,557.14 2,557.14 2,557.14 2,557.14 0.0K
11:10 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:15 2,593.61 2,593.61 2,593.61 2,593.60 0.0K
11:19 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
11:22 2,557.00 2,567.20 2,557.00 2,567.20 0.0K
11:29 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
11:32 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:33 2,579.99 2,579.99 2,579.99 2,580.00 0.0K
11:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:44 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
11:47 2,570.56 2,570.56 2,563.00 2,567.10 0.0K
11:51 2,560.70 2,560.70 2,551.74 2,557.30 0.0K
11:53 2,560.10 2,560.10 2,559.20 2,559.20 0.0K
12:01 2,548.00 2,548.00 2,547.41 2,547.70 0.0K
12:08 2,548.12 2,555.54 2,548.12 2,555.54 0.0K
12:15 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
12:16 2,548.12 2,554.04 2,548.12 2,554.04 0.0K
12:17 2,548.12 2,548.12 2,544.99 2,545.00 0.0K
12:20 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
12:22 2,535.00 2,538.48 2,520.05 2,538.50 0.0K
12:25 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
12:26 2,557.43 2,557.43 2,539.55 2,539.55 0.0K
12:27 2,530.00 2,541.85 2,530.00 2,541.85 0.0K
12:30 2,529.78 2,545.30 2,529.78 2,545.30 0.0K
12:34 2,522.00 2,540.81 2,522.00 2,540.80 0.0K
12:39 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
12:41 2,522.41 2,532.02 2,522.41 2,532.02 0.0K
12:45 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
12:50 2,543.87 2,559.93 2,543.87 2,556.97 0.0K
12:54 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
12:56 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
12:58 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
12:59 2,559.70 2,561.85 2,559.70 2,561.81 0.0K
13:03 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
13:10 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
13:16 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
13:23 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
13:26 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
13:28 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
13:30 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
13:31 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
13:33 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
13:34 2,570.17 2,570.17 2,567.59 2,567.60 0.0K
13:40 2,540.32 2,570.17 2,540.32 2,570.17 0.0K
13:42 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
13:44 2,540.32 2,562.10 2,540.32 2,562.10 0.0K
13:47 2,568.57 2,568.57 2,560.65 2,560.65 0.0K
13:48 2,560.00 2,568.57 2,560.00 2,568.57 0.0K
13:51 2,560.00 2,573.20 2,560.00 2,573.20 0.0K
13:52 2,559.69 2,559.69 2,542.39 2,542.39 0.0K
13:53 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
13:56 2,540.49 2,540.49 2,540.49 2,540.50 0.0K
13:58 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
13:59 2,575.92 2,575.92 2,540.56 2,540.56 0.0K
14:00 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:02 2,542.35 2,558.89 2,542.35 2,558.89 0.0K
14:03 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
14:04 2,543.22 2,558.89 2,543.22 2,558.90 0.0K
14:08 2,540.56 2,560.00 2,540.56 2,558.89 0.0K
14:12 2,541.07 2,541.07 2,541.07 2,541.10 0.0K
14:15 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:16 2,575.93 2,575.93 2,558.89 2,558.89 0.0K
14:17 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
14:19 2,558.89 2,558.89 2,558.89 2,558.90 0.0K
14:24 2,545.32 2,545.32 2,541.08 2,541.08 0.0K
14:25 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:30 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
14:31 2,568.73 2,568.73 2,568.73 2,568.70 0.0K
14:32 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
14:34 2,568.73 2,576.90 2,543.52 2,543.52 0.0K
14:36 2,558.89 2,558.89 2,558.89 2,558.90 0.0K
14:40 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
14:48 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:50 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
14:51 2,568.73 2,568.73 2,558.89 2,558.89 0.0K
14:52 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
14:54 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:55 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
14:56 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
14:57 2,575.89 2,575.89 2,540.33 2,540.33 0.0K
14:58 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
15:00 2,540.32 2,558.89 2,540.32 2,558.89 0.1K
15:05 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
15:06 2,558.99 2,572.45 2,558.99 2,572.45 0.0K
15:07 2,577.45 2,577.45 2,542.21 2,542.21 0.0K
15:09 2,540.53 2,568.73 2,540.53 2,568.70 0.0K
15:10 2,558.99 2,558.99 2,558.99 2,559.00 0.0K
15:11 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
15:14 2,568.73 2,568.73 2,568.00 2,568.70 0.0K
15:18 2,541.90 2,541.90 2,541.90 2,541.90 0.0K
15:20 2,542.53 2,542.53 2,541.53 2,541.53 0.0K
15:21 2,577.45 2,577.45 2,560.45 2,560.50 0.0K
15:25 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
15:30 2,560.96 2,577.24 2,545.46 2,577.24 0.0K
15:31 2,564.07 2,564.07 2,544.46 2,544.50 0.0K
15:33 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
15:37 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
15:39 2,562.46 2,577.24 2,562.46 2,577.24 0.0K
15:40 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
15:41 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
15:43 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
15:44 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
15:45 2,560.96 2,560.96 2,560.96 2,561.00 0.0K
15:47 2,546.67 2,559.64 2,546.67 2,559.64 0.0K
15:49 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
15:50 2,559.64 2,569.74 2,559.64 2,569.74 0.0K
15:52 2,569.56 2,569.56 2,554.98 2,562.03 0.0K
15:53 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
15:54 2,569.75 2,577.17 2,569.75 2,570.49 0.0K
15:55 2,576.00 2,576.00 2,569.76 2,569.76 0.0K
15:56 2,577.24 2,577.24 2,577.24 2,577.24 0.0K
15:57 2,563.52 2,570.48 2,563.52 2,563.52 0.0K
15:58 2,562.62 2,568.63 2,554.30 2,554.32 0.0K
15:59 2,554.32 2,573.74 2,550.94 2,573.74 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし