シーボード (SEB)

SEB
🏛️ アメリカ →
3,560.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,523.95 2,523.95 2,523.95 2,524.00 0.0K
09:37 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
09:45 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
09:48 2,580.01 2,580.01 2,580.01 2,580.01 0.0K
09:49 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:50 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
09:52 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
09:55 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
09:56 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
10:21 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:23 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:32 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
10:33 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:10 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
11:17 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:19 2,525.15 2,535.29 2,525.15 2,535.29 0.0K
11:20 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
11:21 2,535.29 2,535.29 2,516.65 2,516.65 0.0K
11:30 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
11:41 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
11:44 2,521.01 2,521.01 2,519.52 2,519.52 0.0K
11:55 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
12:05 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
12:13 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
12:21 2,543.92 2,560.51 2,543.92 2,545.67 0.2K
12:25 2,531.00 2,531.00 2,529.82 2,529.82 0.0K
12:30 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
12:38 2,535.84 2,535.84 2,535.84 2,535.80 0.0K
12:40 2,535.00 2,554.58 2,535.00 2,554.58 0.0K
12:43 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
12:44 2,553.92 2,554.62 2,553.92 2,554.62 0.0K
12:49 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
12:51 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
12:52 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
12:57 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
12:58 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
12:59 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
13:01 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
13:02 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
13:05 2,545.18 2,569.02 2,545.18 2,569.02 0.0K
13:10 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
13:11 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
13:12 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
13:13 2,562.88 2,562.88 2,557.05 2,557.05 0.0K
13:16 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
13:19 2,563.55 2,568.95 2,563.55 2,564.23 0.0K
13:20 2,564.32 2,574.70 2,564.32 2,574.70 0.1K
13:21 2,548.80 2,568.40 2,548.80 2,564.44 0.0K
13:23 2,579.17 2,600.00 2,579.17 2,600.00 0.0K
13:24 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:29 2,609.64 2,609.64 2,608.16 2,608.16 0.0K
13:31 2,579.61 2,608.16 2,579.61 2,608.16 0.1K
13:32 2,591.54 2,633.67 2,591.03 2,610.20 0.1K
13:33 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
13:34 2,627.68 2,627.68 2,592.18 2,627.67 0.0K
13:35 2,610.20 2,622.01 2,610.20 2,622.01 0.0K
13:36 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
13:37 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
13:39 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
13:40 2,591.02 2,592.40 2,591.02 2,592.40 0.0K
13:41 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
13:42 2,592.40 2,610.55 2,592.40 2,610.55 0.0K
13:47 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
13:50 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
13:51 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
13:53 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
13:54 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
13:55 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
13:56 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
13:57 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
13:59 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
14:00 2,628.40 2,628.40 2,605.84 2,605.84 0.0K
14:03 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
14:05 2,629.34 2,629.34 2,629.34 2,629.34 0.0K
14:08 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
14:09 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
14:12 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
14:16 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
14:18 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
14:20 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
14:26 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
14:28 2,617.11 2,617.11 2,617.11 2,617.11 0.0K
14:31 2,617.11 2,617.11 2,616.13 2,616.13 0.0K
14:32 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
14:33 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
14:34 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
14:40 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
14:41 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:42 2,604.29 2,604.29 2,575.64 2,575.64 0.0K
14:43 2,585.00 2,593.00 2,585.00 2,593.00 0.0K
14:44 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:46 2,579.55 2,579.55 2,579.55 2,579.55 0.0K
14:48 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:50 2,578.21 2,578.21 2,570.56 2,570.56 0.0K
14:51 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
14:54 2,584.62 2,584.62 2,584.62 2,584.62 0.0K
14:57 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
14:58 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:59 2,580.28 2,580.28 2,580.28 2,580.27 0.0K
15:00 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
15:01 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
15:02 2,580.29 2,580.29 2,580.29 2,580.29 0.1K
15:03 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
15:05 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
15:06 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
15:13 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
15:14 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
15:15 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
15:19 2,581.46 2,581.46 2,580.00 2,580.00 0.0K
15:24 2,582.00 2,582.00 2,575.77 2,575.77 0.0K
15:25 2,573.40 2,574.07 2,573.40 2,574.10 0.0K
15:27 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
15:29 2,575.77 2,587.92 2,572.91 2,572.91 0.0K
15:30 2,573.60 2,582.91 2,573.60 2,582.91 0.0K
15:32 2,575.90 2,576.28 2,575.77 2,575.77 0.0K
15:34 2,575.80 2,575.80 2,567.89 2,570.47 0.1K
15:35 2,570.01 2,570.01 2,563.38 2,563.38 0.0K
15:36 2,566.52 2,566.52 2,555.70 2,555.70 0.0K
15:39 2,562.90 2,562.90 2,562.90 2,562.91 0.0K
15:40 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:41 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
15:43 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
15:44 2,566.04 2,580.05 2,566.04 2,580.13 0.1K
15:45 2,580.28 2,580.74 2,565.78 2,573.00 0.1K
15:46 2,574.00 2,575.99 2,574.00 2,576.00 0.0K
15:47 2,571.60 2,574.00 2,571.60 2,574.00 0.0K
15:48 2,576.00 2,585.42 2,572.01 2,585.42 0.0K
15:49 2,578.42 2,601.54 2,568.02 2,568.02 0.0K
15:50 2,575.00 2,575.00 2,573.95 2,573.95 0.0K
15:51 2,572.95 2,575.00 2,567.00 2,567.00 0.1K
15:52 2,565.00 2,569.94 2,565.00 2,569.94 0.0K
15:53 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
15:54 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
15:55 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
15:56 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
15:57 2,565.31 2,566.06 2,558.89 2,566.06 0.1K
15:58 2,566.66 2,566.66 2,542.71 2,542.71 0.1K
15:59 2,547.24 2,568.99 2,545.70 2,569.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし