Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 55.14 55.32 55.00 55.00 22.0K
08:05 54.98 54.98 54.98 54.98 1.0K
08:06 54.97 54.97 54.90 54.90 23.4K
08:07 54.97 55.14 54.97 55.14 1.0K
08:08 55.62 55.62 55.14 55.14 40.1K
08:10 54.87 54.87 54.78 54.78 27.3K
08:13 54.95 54.95 54.86 54.86 70.9K
08:14 54.80 54.80 54.80 54.80 33.0K
08:15 55.18 55.18 55.18 55.18 37.5K
08:16 54.80 54.80 54.80 54.80 39.8K
08:18 54.87 54.87 54.78 54.78 44.9K
08:20 55.41 55.41 55.41 55.41 30.2K
08:21 55.06 55.06 55.06 55.06 0.7K
08:27 55.05 55.05 55.05 55.05 1.9K
08:28 54.78 54.78 54.78 54.78 32.5K
08:30 55.64 55.90 55.64 55.90 0.6K
08:33 55.83 55.90 55.83 55.90 0.0K
08:34 54.85 55.09 54.85 55.09 39.7K
08:35 55.09 55.09 55.09 55.09 1.0K
08:36 55.09 55.83 55.09 55.83 3.2K
08:37 55.58 55.58 55.50 55.50 0.0K
08:38 55.50 55.50 55.09 55.09 11.0K
08:40 55.83 55.83 55.83 55.83 0.0K
08:43 55.09 55.09 55.09 55.09 1.7K
08:44 55.83 55.83 55.83 55.83 0.0K
08:46 55.51 55.51 55.51 55.51 0.1K
08:49 55.09 55.09 55.09 55.09 1.8K
08:51 55.09 55.09 55.09 55.09 12.1K
08:52 55.19 55.19 55.19 55.19 25.5K
08:53 55.90 55.90 55.90 55.90 0.1K
08:54 55.90 55.90 55.45 55.83 7.4K
08:55 54.50 54.50 54.50 54.50 6.7K
08:59 55.90 55.90 55.90 55.90 0.1K
09:00 56.14 56.14 56.14 56.14 150.6K
09:05 54.85 55.90 54.85 55.90 20.0K
09:09 55.45 55.45 55.45 55.45 0.0K
09:11 54.86 54.86 54.86 54.86 61.4K
09:13 55.45 55.45 55.45 55.45 0.0K
09:16 55.44 55.44 55.43 55.43 11.6K
09:18 55.43 55.43 55.43 55.43 3.4K
09:21 55.43 55.90 55.43 55.90 26.5K
09:24 55.44 55.90 55.44 55.80 8.5K
09:27 55.31 55.31 55.31 55.31 0.0K
09:29 54.90 54.90 54.90 54.90 6.0K
09:30 54.50 54.50 54.50 54.50 0.0K
09:31 55.30 55.30 55.30 55.30 19.0K
09:33 55.30 55.30 55.30 55.30 6.3K
09:35 55.70 55.70 55.30 55.30 14.2K
09:36 54.93 55.30 54.93 55.30 10.7K
09:38 55.29 55.29 55.29 55.29 0.6K
09:39 55.30 55.30 54.50 54.50 13.6K
09:40 55.51 55.51 55.51 55.51 32.9K
09:42 55.60 55.60 55.60 55.60 1.3K
09:46 55.30 55.30 55.30 55.30 3.6K
09:49 55.70 55.70 55.70 55.70 0.0K
09:51 55.58 55.58 55.58 55.58 9.0K
09:52 54.50 54.50 54.50 54.50 0.2K
09:55 55.50 55.50 55.50 55.50 0.0K
09:57 55.25 55.25 55.25 55.25 0.2K
10:01 55.15 55.15 55.15 55.15 0.0K
10:02 55.50 55.50 55.50 55.50 0.9K
10:05 55.25 55.25 55.25 55.25 17.2K
10:06 55.25 55.25 55.25 55.25 3.6K
10:08 55.42 55.42 55.42 55.42 0.1K
10:09 55.25 55.25 55.25 55.25 4.0K
10:11 55.25 55.25 55.25 55.25 6.0K
10:13 55.25 55.25 55.25 55.25 2.3K
10:16 54.88 55.25 54.88 55.25 8.4K
10:18 54.89 55.00 54.89 55.00 1,012.8K
10:19 55.00 55.00 55.00 55.00 995.0K
10:20 55.50 55.50 55.50 55.50 0.0K
10:26 54.89 55.49 54.89 55.49 3.9K
10:30 55.42 55.50 55.42 55.50 1.9K
10:32 55.25 55.25 55.25 55.25 3.6K
10:34 55.25 55.25 54.90 54.90 1.8K
10:36 55.25 55.25 55.25 55.25 0.8K
10:39 55.25 55.25 55.25 55.25 6.9K
10:45 55.25 55.25 55.25 55.25 1.3K
10:47 55.25 55.25 54.90 55.25 44.7K
10:48 55.25 55.25 55.25 55.25 0.3K
10:51 54.90 54.90 54.90 54.90 3.8K
10:52 55.25 55.25 55.25 55.25 2.0K
10:53 55.25 55.25 55.25 55.25 2.2K
10:54 55.50 55.50 55.50 55.50 0.0K
10:56 55.40 55.40 55.40 55.40 22.1K
10:57 55.40 55.40 55.40 55.40 3.9K
11:03 55.40 55.40 55.40 55.40 1.1K
11:05 55.49 55.49 55.49 55.49 0.0K
11:12 55.40 55.40 55.40 55.40 2.0K
11:20 55.15 55.15 55.15 55.15 0.0K
11:21 55.40 55.40 55.40 55.40 2.0K
11:24 55.40 55.40 55.40 55.40 18.1K
11:27 55.42 55.42 55.42 55.42 5.4K
11:31 55.50 55.50 55.50 55.50 0.9K
11:32 55.42 55.42 55.42 55.42 2.0K
11:33 54.95 54.95 54.95 54.95 12.0K
11:34 55.42 55.42 55.42 55.42 0.7K
11:37 55.42 55.42 55.42 55.42 1.3K
11:38 55.42 55.42 55.42 55.42 4.5K
11:39 55.50 55.50 55.50 55.50 62.7K
11:42 54.95 54.95 54.95 54.95 46.0K
11:45 55.42 55.42 54.95 54.95 28.0K
11:46 55.40 55.40 55.40 55.40 10.0K
11:47 55.47 55.47 55.47 55.47 8.0K
11:48 55.40 55.50 55.12 55.12 19.8K
11:51 55.13 55.14 55.13 55.14 55.0K
11:57 55.50 55.50 55.50 55.50 7.5K
11:58 55.50 55.50 55.50 55.50 0.0K
12:02 55.50 55.50 55.50 55.50 21.0K
12:07 55.15 55.15 55.15 55.15 20.0K
12:09 55.50 55.50 55.50 55.50 5.0K
12:10 55.14 55.14 55.14 55.14 25.0K
12:15 55.50 55.50 55.15 55.15 21.7K
12:16 54.80 54.80 54.80 54.80 0.2K
12:18 55.49 55.49 55.49 55.49 2.0K
12:19 55.49 55.49 55.49 55.49 0.3K
12:20 55.49 55.49 55.49 55.49 4.3K
12:24 55.50 55.60 55.50 55.60 75.6K
12:26 55.78 55.90 55.78 55.90 2.4K
12:29 55.74 55.86 55.74 55.86 7.8K
12:31 55.86 55.86 55.86 55.86 1.4K
12:33 55.86 55.86 55.86 55.86 3.4K
12:36 55.70 55.70 55.70 55.70 2.0K
12:38 55.70 55.70 55.70 55.70 1.0K
12:40 55.70 55.70 55.70 55.70 6.9K
12:45 55.70 55.70 55.70 55.70 3.6K
12:47 55.70 55.70 55.70 55.70 0.1K
12:51 55.70 55.70 55.70 55.70 3.0K
12:52 55.70 55.70 55.70 55.70 25.4K
12:53 55.65 55.65 55.65 55.65 0.4K
12:54 55.70 55.70 55.70 55.70 5.2K
12:55 55.70 55.70 55.70 55.70 8.9K
12:59 55.70 55.70 55.70 55.70 15.0K
13:01 55.70 55.70 55.67 55.67 18.3K
13:02 55.70 55.70 55.70 55.70 0.1K
13:05 55.67 55.69 55.60 55.69 72.3K
13:08 55.90 55.90 55.90 55.90 23.2K
13:09 56.00 56.31 56.00 56.31 13.7K
13:12 56.31 56.31 56.31 56.31 5.3K
13:15 56.35 56.35 56.35 56.35 2.0K
13:19 56.34 56.34 56.34 56.34 1.2K
13:20 56.40 56.40 56.40 56.40 0.2K
13:22 56.27 56.27 56.27 56.27 1.1K
13:23 56.00 56.00 56.00 56.00 0.4K
13:24 56.28 56.28 56.28 56.28 12.0K
13:26 56.00 56.00 56.00 56.00 0.0K
13:27 56.28 56.28 56.28 56.28 1.0K
13:29 56.11 56.27 56.11 56.27 53.7K
13:32 56.00 56.00 56.00 56.00 0.0K
13:36 56.20 56.20 56.20 56.20 7.0K
13:38 56.31 56.31 56.31 56.31 4.3K
13:39 56.30 56.30 56.30 56.30 3.5K
13:40 56.10 56.10 56.10 56.10 1.0K
13:41 56.30 56.30 56.30 56.30 1.7K
13:42 56.30 56.30 56.30 56.30 8.5K
13:44 56.30 56.30 56.30 56.30 2.4K
13:47 56.30 56.30 56.30 56.30 14.1K
13:49 56.40 56.40 56.40 56.40 54.4K
13:52 56.20 56.20 56.20 56.20 25.0K
13:59 56.30 56.30 56.30 56.30 0.0K
14:03 56.21 56.21 56.13 56.14 78.0K
14:07 56.20 56.20 56.15 56.20 211.3K
14:09 56.00 56.20 56.00 56.20 223.0K
14:11 56.15 56.15 56.15 56.15 21.8K
14:12 56.30 56.30 56.30 56.30 0.9K
14:15 56.15 56.15 56.14 56.14 4.7K
14:16 56.14 56.14 56.14 56.14 0.5K
14:17 56.09 56.28 56.09 56.28 5.8K
14:22 56.28 56.28 56.28 56.28 13.0K
14:24 56.30 56.30 56.30 56.30 12.4K
14:25 56.30 56.30 56.30 56.30 18.1K
14:29 56.25 56.40 56.25 56.30 8.1K
14:30 56.33 56.33 56.33 56.33 1.9K
14:34 56.40 56.40 56.30 56.30 24.4K
14:36 56.60 56.60 56.60 56.60 9.1K
14:37 56.60 56.60 56.60 56.60 10.0K
14:38 56.60 56.90 56.60 56.90 62.7K
14:41 56.73 56.73 56.73 56.73 8.8K
14:42 57.00 57.00 57.00 57.00 0.0K
14:45 57.00 57.00 56.73 56.73 11.8K
14:50 56.71 57.00 56.71 56.99 37.6K
14:53 56.99 56.99 56.99 56.99 3.5K
14:54 56.99 56.99 56.99 56.99 3.6K
14:55 56.99 56.99 56.99 56.99 3.5K
14:58 56.65 56.65 56.65 56.65 120.0K
14:59 56.73 56.99 56.73 56.99 9.5K
15:00 56.78 56.99 56.78 56.99 43.7K
15:02 56.71 56.71 56.71 56.71 0.1K
15:03 56.73 56.73 56.73 56.73 10.0K
15:04 57.00 57.00 57.00 57.00 1.8K
15:08 56.73 57.00 56.73 57.00 8.4K
15:09 56.66 56.66 56.66 56.66 0.5K
15:11 56.74 56.74 56.74 56.74 10.0K
15:12 57.00 57.00 57.00 57.00 3.2K
15:14 57.00 57.00 57.00 57.00 0.0K
15:15 56.60 57.00 56.60 57.00 51.3K
15:16 56.70 56.75 56.70 56.70 16.0K
15:17 56.70 56.70 56.70 56.70 4.6K
15:19 56.69 56.71 56.69 56.71 5.7K
15:21 56.60 56.60 56.20 56.20 15.2K
15:23 56.19 56.19 56.19 56.19 0.0K
15:24 56.40 56.40 56.40 56.40 0.0K
15:28 56.40 56.40 56.40 56.40 0.1K
15:31 56.19 56.40 56.19 56.40 54.8K
15:35 56.35 56.35 56.33 56.33 49.4K
15:36 56.40 56.40 56.40 56.40 8.9K
15:37 56.33 56.40 56.33 56.40 14.8K
15:38 56.32 56.32 56.32 56.32 29.8K
15:40 56.40 56.40 56.40 56.40 10.6K
15:41 56.40 56.70 56.40 56.70 2.1K
15:42 56.23 56.23 56.23 56.23 57.7K
15:43 56.22 56.22 56.22 56.22 1.0K
15:46 56.29 56.29 56.22 56.22 65.8K
15:48 56.50 56.50 56.50 56.50 0.1K
15:49 56.30 56.30 56.30 56.30 17.9K
15:50 56.29 56.29 56.29 56.29 5.5K
15:53 56.50 56.50 56.50 56.50 2.7K
15:54 56.30 56.30 56.30 56.30 30.0K
15:55 56.22 56.50 56.22 56.50 0.0K
15:56 56.47 56.47 56.47 56.47 10.6K
15:57 56.49 56.49 56.49 56.49 40.3K
15:58 56.50 56.50 56.50 56.50 20.0K
15:59 56.50 56.50 56.40 56.40 0.8K
16:01 56.38 56.50 56.38 56.50 27.2K
16:02 56.50 56.50 56.50 56.50 1.8K
16:04 56.30 56.40 56.30 56.34 6.5K
16:06 56.40 56.40 56.40 56.40 5.3K
16:07 56.30 56.40 56.30 56.40 0.4K
16:08 56.34 56.34 56.30 56.30 19.3K
16:09 56.40 56.40 56.40 56.40 7.8K
16:13 56.40 56.40 56.40 56.40 17.6K
16:15 56.40 56.40 56.40 56.40 2.9K
16:17 56.30 56.40 56.30 56.40 0.5K
16:19 56.40 56.40 56.40 56.40 0.1K
16:20 56.32 56.32 56.32 56.32 28.0K
16:21 56.37 56.37 56.37 56.37 15.0K
16:22 56.40 56.40 56.30 56.30 15.0K
16:23 56.60 56.60 56.60 56.60 0.0K
16:24 56.41 56.41 56.41 56.41 16.5K
16:25 56.60 56.60 56.60 56.60 5.0K
16:26 56.60 56.60 56.60 56.60 53.1K
16:27 56.60 56.60 56.60 56.60 0.1K
16:29 56.60 56.60 56.60 56.60 0.1K
16:35 56.10 56.10 56.10 56.10 74.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし