Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.50 53.58 52.50 53.58 149.3K
08:02 53.13 53.13 53.13 53.13 50.9K
08:03 53.13 53.51 53.13 53.51 47.9K
08:05 53.23 53.23 53.23 53.23 6.2K
08:06 53.23 53.23 53.23 53.23 1.0K
08:07 53.35 53.35 53.35 53.35 1.2K
08:08 53.35 53.35 53.35 53.35 8.9K
08:09 53.35 53.35 53.35 53.35 12.5K
08:10 53.80 53.80 53.80 53.80 0.0K
08:12 53.14 53.14 53.14 53.14 1.3K
08:14 53.14 53.14 53.14 53.14 4.0K
08:15 53.19 53.19 53.19 53.19 28.0K
08:16 53.19 53.19 53.19 53.19 37.4K
08:20 53.70 53.70 53.12 53.12 1.1K
08:21 53.60 53.60 53.60 53.60 0.0K
08:22 53.09 53.09 53.09 53.09 3.0K
08:23 53.50 53.50 53.50 53.50 0.3K
08:29 53.19 53.19 53.19 53.19 1.9K
08:30 53.12 53.19 53.12 53.19 10.2K
08:31 53.40 53.40 53.40 53.40 0.1K
08:32 53.17 53.39 52.50 52.50 341.3K
08:34 52.49 52.49 52.49 52.49 0.0K
08:35 52.39 52.41 52.14 52.14 121.6K
08:36 52.00 53.16 52.00 53.16 131.7K
08:37 53.31 53.31 53.24 53.24 10.7K
08:38 53.50 53.50 53.27 53.27 6.0K
08:39 53.17 53.17 53.17 53.17 9.4K
08:40 53.26 53.26 53.26 53.26 81.7K
08:41 53.00 53.00 53.00 53.00 4.0K
08:42 53.46 53.46 53.46 53.46 9.7K
08:43 53.10 53.10 53.10 53.10 4.7K
08:44 53.50 53.50 53.50 53.50 0.0K
08:46 53.40 53.40 53.40 53.40 67.1K
08:47 53.00 53.00 53.00 53.00 0.3K
08:51 53.50 53.50 53.50 53.50 0.1K
08:52 53.36 53.36 53.36 53.36 1.8K
08:53 53.50 53.60 53.50 53.60 1.5K
08:55 53.55 53.56 53.55 53.56 26.6K
08:56 53.80 53.80 53.80 53.80 1.6K
08:57 53.66 53.66 53.66 53.66 27.8K
08:59 53.65 53.65 53.65 53.65 5.5K
09:00 53.40 53.80 53.40 53.80 1.9K
09:02 53.50 53.50 53.50 53.50 4.0K
09:03 53.80 53.90 53.80 53.90 1.8K
09:05 53.75 53.90 53.60 53.60 9.1K
09:06 53.80 53.80 53.50 53.50 24.4K
09:07 53.60 53.60 53.60 53.60 0.0K
09:08 53.39 53.41 53.39 53.41 112.0K
09:12 53.39 53.39 53.39 53.39 12.2K
09:13 53.30 53.41 53.30 53.41 5.0K
09:14 53.50 53.50 53.50 53.50 0.0K
09:17 53.40 53.40 53.40 53.40 1.6K
09:18 53.39 53.39 53.39 53.39 6.9K
09:19 53.39 53.39 53.39 53.39 3.8K
09:20 53.41 53.41 53.41 53.41 1.4K
09:21 53.47 53.50 53.40 53.40 26.8K
09:23 53.41 53.46 53.41 53.46 10.9K
09:24 53.46 53.50 53.46 53.50 72.5K
09:25 53.39 53.39 53.39 53.39 1.8K
09:26 53.36 53.36 53.36 53.36 62.4K
09:30 53.42 53.50 53.42 53.50 0.9K
09:31 53.50 53.50 53.50 53.50 1.6K
09:32 53.50 53.50 53.50 53.50 0.0K
09:33 53.48 53.48 53.48 53.48 14.5K
09:35 53.50 53.50 53.50 53.50 2.9K
09:36 53.52 53.52 53.52 53.52 20.0K
09:37 53.51 53.51 53.51 53.51 30.8K
09:38 53.56 53.56 53.56 53.56 4.0K
09:40 53.60 53.68 53.60 53.68 6.8K
09:43 53.61 53.61 53.50 53.50 8.8K
09:45 53.66 53.66 53.66 53.66 2.5K
09:46 53.55 53.55 53.55 53.55 3.3K
09:47 53.55 53.55 53.55 53.55 9.3K
09:48 53.55 53.70 53.51 53.51 13.5K
09:49 53.58 53.58 53.58 53.58 5.6K
09:50 53.51 53.51 53.51 53.51 21.3K
09:51 53.70 53.70 53.70 53.70 1.1K
09:54 53.70 53.70 53.60 53.60 1.9K
09:57 53.79 53.79 53.79 53.79 9.3K
09:58 53.76 53.76 53.76 53.76 2.0K
10:02 53.79 53.79 53.79 53.79 10.0K
10:05 53.87 53.87 53.79 53.79 18.6K
10:06 53.79 54.56 53.79 54.52 138.3K
10:07 54.70 54.70 54.11 54.11 20.7K
10:08 53.90 53.90 53.90 53.90 3.7K
10:11 53.90 54.13 53.90 53.90 29.0K
10:16 54.10 54.10 54.07 54.07 0.9K
10:17 54.07 54.10 54.07 54.10 43.2K
10:18 54.03 54.03 54.01 54.01 20.4K
10:23 53.89 53.89 53.89 53.89 66.4K
10:24 53.85 53.88 53.85 53.88 20.1K
10:26 53.88 53.88 53.71 53.71 17.7K
10:28 53.78 53.78 53.78 53.78 9.2K
10:29 53.88 53.88 53.88 53.88 5.6K
10:33 53.88 53.88 53.88 53.88 9.2K
10:35 53.90 53.90 53.88 53.88 3.8K
10:39 53.88 53.88 53.71 53.71 4.8K
10:40 53.88 53.88 53.88 53.88 2.9K
10:43 53.88 53.90 53.88 53.90 50.1K
10:46 53.71 53.71 53.71 53.71 13.0K
10:47 53.80 53.80 53.80 53.80 1.9K
10:49 53.80 53.80 53.80 53.80 3.7K
10:51 53.80 53.80 53.80 53.80 51.0K
10:53 53.85 53.90 53.85 53.90 16.4K
10:58 54.05 54.05 54.05 54.05 48.7K
10:59 54.05 54.05 54.05 54.05 13.8K
11:00 54.20 54.20 54.20 54.20 0.9K
11:03 54.05 54.05 54.05 54.05 0.0K
11:04 54.05 54.05 54.05 54.05 10.0K
11:07 54.06 54.06 54.06 54.06 2.2K
11:13 54.05 54.05 54.05 54.05 1.1K
11:15 53.90 54.19 53.90 54.19 60.0K
11:17 54.06 54.06 54.06 54.06 21.3K
11:20 54.06 54.06 53.90 54.05 31.2K
11:24 54.05 54.05 54.00 54.05 49.6K
11:27 54.17 54.20 54.17 54.20 39.0K
11:32 54.28 54.28 54.28 54.28 27.5K
11:33 54.10 54.10 54.10 54.10 159.4K
11:36 54.28 54.28 54.28 54.28 8.6K
11:38 54.15 54.15 54.15 54.15 158.0K
11:40 54.28 54.28 54.28 54.28 18.3K
11:41 54.30 54.30 54.30 54.30 3.3K
11:42 54.30 54.30 54.30 54.30 0.8K
11:45 54.28 54.28 54.28 54.28 1.0K
11:46 54.28 54.28 54.28 54.28 0.0K
11:47 54.21 54.21 54.21 54.21 0.8K
11:53 54.28 54.28 54.28 54.28 5.5K
11:54 54.28 54.28 54.28 54.28 0.0K
11:56 54.28 54.28 54.28 54.28 0.5K
11:57 54.21 54.28 54.21 54.28 3.6K
11:59 54.28 54.28 54.28 54.28 3.6K
12:03 54.28 54.28 54.28 54.28 8.0K
12:04 54.28 54.28 54.28 54.28 19.6K
12:08 54.28 54.30 54.21 54.21 6.3K
12:10 54.28 54.28 54.28 54.28 2.0K
12:11 54.30 54.30 54.28 54.28 3.0K
12:14 54.28 54.30 54.20 54.20 120.6K
12:16 54.28 54.28 54.28 54.28 5.0K
12:19 54.30 54.30 54.20 54.20 122.1K
12:23 54.36 54.36 54.36 54.36 0.2K
12:24 54.24 54.24 54.24 54.24 0.2K
12:25 54.36 54.36 54.36 54.36 9.2K
12:27 54.26 54.26 54.14 54.14 7.7K
12:28 54.36 54.36 54.30 54.30 5.5K
12:30 54.28 54.28 54.28 54.28 3.7K
12:31 54.30 54.54 54.30 54.54 17.2K
12:32 54.66 54.66 54.66 54.66 4.2K
12:34 54.40 54.40 54.30 54.30 61.9K
12:36 54.30 54.30 54.30 54.30 0.0K
12:38 54.44 54.44 54.44 54.44 0.6K
12:39 54.56 54.56 54.56 54.56 0.6K
12:40 54.56 54.56 54.56 54.56 4.2K
12:42 54.44 54.60 54.44 54.60 28.7K
12:43 54.58 54.58 54.40 54.58 18.8K
12:44 54.60 54.60 54.60 54.60 53.8K
12:47 54.20 54.20 54.20 54.20 75.0K
12:50 54.49 54.49 54.49 54.49 12.3K
12:52 54.49 54.49 54.49 54.49 0.9K
12:53 54.57 54.57 54.57 54.57 1.5K
12:54 54.45 54.45 54.45 54.45 35.0K
12:56 54.49 54.49 54.49 54.49 11.0K
12:57 54.57 54.57 54.57 54.57 5.7K
13:00 54.57 54.57 54.57 54.57 4.5K
13:01 54.57 54.57 54.57 54.57 1.8K
13:02 54.57 54.57 54.57 54.57 27.3K
13:04 54.51 54.51 54.51 54.51 36.7K
13:07 54.57 54.57 54.57 54.57 2.0K
13:09 54.49 54.49 54.49 54.49 4.4K
13:10 54.57 54.57 54.57 54.57 12.7K
13:16 54.60 54.77 54.60 54.77 16.7K
13:17 54.77 54.77 54.77 54.77 25.0K
13:21 54.80 54.80 54.69 54.69 10.5K
13:24 54.77 54.77 54.77 54.77 7.6K
13:26 54.70 54.70 54.70 54.70 7.0K
13:28 54.80 54.80 54.80 54.80 0.9K
13:29 54.77 54.77 54.77 54.77 18.2K
13:34 54.77 54.77 54.77 54.77 5.3K
13:35 54.80 54.80 54.80 54.80 62.3K
13:40 54.70 54.70 54.60 54.70 45.5K
13:44 54.77 54.77 54.77 54.77 10.0K
13:45 54.80 54.80 54.70 54.70 16.6K
13:46 54.99 54.99 54.99 54.99 50.2K
13:47 54.90 54.90 54.90 54.90 0.0K
13:48 55.00 55.00 55.00 55.00 0.0K
13:50 54.99 55.00 54.99 55.00 14.0K
13:54 55.00 55.17 55.00 55.17 86.9K
13:55 55.17 55.17 55.17 55.17 2.5K
13:56 55.00 55.00 55.00 55.00 0.9K
13:58 55.17 55.17 55.17 55.17 6.8K
14:01 55.16 55.16 55.16 55.16 2.0K
14:02 55.16 55.16 55.16 55.16 5.1K
14:04 55.09 55.20 55.09 55.20 9.0K
14:05 55.16 55.16 55.16 55.16 9.5K
14:07 55.18 55.18 55.18 55.18 1.8K
14:08 55.16 55.16 55.16 55.16 16.3K
14:09 55.17 55.17 55.09 55.10 51.4K
14:11 55.09 55.09 55.06 55.06 22.7K
14:12 55.10 55.10 55.10 55.10 60.0K
14:13 55.11 55.20 55.11 55.20 35.8K
14:14 55.37 55.37 55.37 55.37 9.1K
14:17 55.39 55.39 55.39 55.39 3.6K
14:18 55.33 55.61 55.33 55.61 75.7K
14:19 55.59 55.59 55.59 55.59 22.8K
14:20 55.50 55.50 55.50 55.50 11.9K
14:21 55.40 55.40 55.40 55.40 4.0K
14:22 55.20 55.20 55.20 55.20 34.0K
14:24 55.23 55.23 55.23 55.23 8.3K
14:28 55.20 55.20 55.20 55.20 3.0K
14:30 55.20 55.20 55.20 55.20 3.3K
14:34 55.30 55.30 55.30 55.30 0.0K
14:35 55.27 55.27 55.26 55.26 28.0K
14:36 55.30 55.30 55.25 55.25 5.9K
14:37 55.34 55.34 55.34 55.34 0.2K
14:38 55.49 55.49 55.49 55.49 0.6K
14:39 55.49 55.49 55.49 55.49 0.2K
14:40 55.48 55.48 55.48 55.48 7.3K
14:41 55.30 55.30 55.30 55.30 0.5K
14:44 55.39 55.39 55.39 55.39 1.9K
14:47 55.40 55.40 55.40 55.40 9.5K
14:48 55.49 55.49 55.49 55.49 8.9K
14:50 55.49 55.49 55.49 55.49 26.9K
14:51 55.70 55.75 55.70 55.74 42.3K
14:53 55.70 55.84 55.70 55.84 8.5K
14:55 55.90 55.90 55.90 55.90 1.9K
14:56 55.77 55.77 55.77 55.77 10.8K
14:58 55.90 55.90 55.90 55.90 0.0K
14:59 55.86 55.86 55.80 55.80 14.9K
15:00 55.70 55.70 55.70 55.70 9.1K
15:03 55.74 55.74 55.74 55.74 5.0K
15:04 55.78 55.78 55.78 55.78 3.6K
15:07 55.78 55.78 55.78 55.78 0.3K
15:08 55.64 55.64 55.64 55.64 10.0K
15:09 55.78 55.78 55.64 55.64 10.4K
15:10 55.80 55.80 55.80 55.80 6.2K
15:12 55.59 55.59 55.59 55.59 0.7K
15:13 55.58 55.58 55.58 55.58 0.5K
15:14 55.58 55.58 55.58 55.58 2.0K
15:16 55.44 55.44 55.44 55.44 5.0K
15:18 55.58 55.58 55.58 55.58 9.4K
15:21 55.72 55.72 55.70 55.70 88.4K
15:22 55.78 55.78 55.78 55.78 20.1K
15:24 55.78 55.80 55.60 55.80 12.1K
15:26 55.80 55.80 55.80 55.80 0.0K
15:27 55.60 55.60 55.60 55.60 3.0K
15:29 55.78 55.78 55.40 55.40 4.7K
15:31 55.78 55.78 55.78 55.78 1.8K
15:32 55.60 55.80 55.60 55.60 25.4K
15:33 55.60 55.60 55.60 55.60 0.3K
15:34 55.60 55.60 55.60 55.60 500.1K
15:36 55.60 55.60 55.60 55.60 5.0K
15:39 55.78 55.78 55.60 55.60 19.0K
15:41 55.60 55.60 55.60 55.60 1.6K
15:42 55.78 55.78 55.78 55.78 1.6K
15:43 55.78 55.78 55.78 55.78 19.0K
15:45 55.80 55.80 55.60 55.73 19.9K
15:46 55.89 55.89 55.89 55.89 15.0K
15:47 55.60 55.60 55.60 55.60 400.0K
15:48 55.73 55.73 55.73 55.73 1.8K
15:49 55.50 55.50 55.50 55.50 3.0K
15:50 55.90 55.90 55.90 55.90 0.0K
15:53 55.60 55.60 55.60 55.60 14.7K
15:54 55.62 55.62 55.62 55.62 6.2K
15:55 55.70 55.70 55.52 55.52 0.0K
15:56 55.62 55.62 55.62 55.62 21.6K
15:57 55.62 55.62 55.62 55.62 10.8K
15:58 55.62 55.62 55.62 55.62 37.8K
15:59 55.70 55.70 55.70 55.70 27.2K
16:01 55.82 55.89 55.70 55.89 53.1K
16:06 55.82 55.82 55.82 55.82 20.0K
16:09 55.82 55.82 55.82 55.82 0.9K
16:10 55.90 55.90 55.90 55.90 0.0K
16:11 55.82 55.82 55.82 55.82 20.0K
16:12 55.82 55.89 55.82 55.89 80.3K
16:13 55.89 55.89 55.82 55.82 9.3K
16:16 55.89 55.89 55.89 55.89 5.3K
16:18 55.82 55.82 55.82 55.82 1.5K
16:19 55.82 55.90 55.82 55.90 105.3K
16:20 55.90 55.90 55.90 55.90 13.1K
16:23 55.90 56.00 55.90 56.00 66.9K
16:24 56.02 56.02 55.90 55.90 22.1K
16:25 56.00 56.00 55.82 55.92 18.5K
16:26 55.92 56.00 55.92 56.00 9.3K
16:27 56.00 56.00 56.00 56.00 0.0K
16:28 55.96 56.00 55.96 55.96 128.8K
16:29 55.98 55.98 55.98 55.98 1.8K
16:31 55.90 55.90 55.90 55.90 300.0K
16:35 56.00 56.00 56.00 56.00 480.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし