Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 49.50 50.68 49.50 50.68 8.5K
08:01 49.81 49.81 49.81 49.81 3.6K
08:02 50.60 50.60 50.60 50.60 10.9K
08:03 50.56 50.56 50.56 50.56 11.8K
08:04 50.56 50.60 50.23 50.60 33.3K
08:06 50.64 50.64 50.64 50.64 19.4K
08:07 51.18 51.18 51.18 51.18 0.0K
08:10 51.40 51.40 51.40 51.40 0.0K
08:22 50.52 50.52 50.52 50.52 19.7K
08:27 50.52 50.52 50.50 50.50 3.9K
08:28 50.52 50.52 50.52 50.52 4.8K
08:29 50.52 50.52 50.52 50.52 4.1K
08:30 50.52 50.52 50.52 50.52 0.1K
08:31 51.00 51.00 50.63 50.63 0.0K
08:33 50.52 50.52 50.10 50.10 15.5K
08:34 50.38 50.38 50.38 50.38 1.2K
08:36 50.38 50.38 50.38 50.38 40.0K
08:39 50.61 50.61 50.61 50.61 20.0K
08:43 50.65 50.65 50.65 50.65 8.1K
08:45 50.71 50.71 50.71 50.71 2.0K
08:46 50.48 50.48 50.48 50.48 1.4K
08:47 50.61 50.61 50.61 50.61 19.6K
08:48 50.12 50.12 50.12 50.12 0.5K
08:51 50.65 51.00 50.65 51.00 16.0K
08:54 50.67 50.67 50.67 50.67 45.0K
08:58 50.63 50.63 50.63 50.63 6.2K
09:02 50.65 50.65 50.65 50.65 20.0K
09:04 51.20 51.20 51.00 51.00 4.0K
09:06 50.64 50.65 50.64 50.65 21.7K
09:07 51.00 51.00 51.00 51.00 0.0K
09:09 50.12 50.12 50.12 50.12 1.0K
09:10 50.90 50.90 50.90 50.90 97.7K
09:19 51.00 51.00 51.00 51.00 0.0K
09:20 51.20 51.20 51.00 51.00 0.2K
09:21 50.00 50.00 50.00 50.00 1.0K
09:24 50.12 50.12 50.12 50.12 16.4K
09:25 51.00 51.00 50.12 50.12 15.5K
09:26 49.90 51.20 49.90 51.20 2.8K
09:29 50.11 50.11 50.11 50.11 4.5K
09:30 51.00 51.00 51.00 51.00 0.0K
09:33 50.63 50.64 50.63 50.64 5.9K
09:34 50.11 51.00 50.11 50.95 10.6K
09:35 51.00 51.00 51.00 51.00 1.0K
09:38 50.11 50.11 50.11 50.11 7.4K
09:40 51.00 51.00 51.00 51.00 8.7K
09:44 51.00 51.00 51.00 51.00 0.0K
09:46 51.12 51.12 51.00 51.00 58.4K
09:47 50.10 50.10 50.10 50.10 12.2K
09:48 50.30 51.00 50.30 51.00 31.4K
09:54 50.63 50.63 50.63 50.63 1.3K
09:56 50.63 50.99 50.63 50.99 20.8K
09:57 51.00 51.00 51.00 51.00 59.7K
10:02 50.63 50.63 50.63 50.63 1.3K
10:03 51.00 51.00 51.00 51.00 0.0K
10:04 51.00 51.00 51.00 51.00 21.5K
10:05 50.64 50.64 50.64 50.64 3.9K
10:06 50.40 50.40 50.40 50.40 5.2K
10:07 51.20 51.20 50.11 50.11 14.7K
10:09 51.00 51.00 51.00 51.00 10.0K
10:10 49.55 49.55 49.55 49.55 9.4K
10:15 50.90 50.90 50.90 50.90 626.7K
10:17 50.98 51.00 50.98 51.00 0.2K
10:19 50.94 50.94 50.94 50.94 3.9K
10:20 51.00 51.00 51.00 51.00 19.6K
10:21 51.00 51.00 50.88 50.88 3.9K
10:22 50.88 50.88 50.87 50.87 11.5K
10:24 50.99 50.99 50.99 50.99 19.7K
10:26 51.00 51.00 51.00 51.00 59.4K
10:34 50.98 50.98 50.80 50.80 25.7K
10:39 50.86 50.86 50.86 50.86 9.8K
10:40 50.86 50.86 50.86 50.86 0.0K
10:41 50.86 50.86 50.86 50.86 26.7K
10:42 50.86 50.86 50.86 50.86 19.6K
10:43 50.86 50.86 50.86 50.86 0.3K
10:44 50.86 50.86 50.86 50.86 1.0K
10:48 50.86 50.86 50.86 50.86 0.2K
10:49 50.86 50.90 50.86 50.90 7.4K
10:50 51.20 51.20 51.20 51.20 0.1K
10:51 51.20 51.20 51.20 51.20 0.0K
10:52 51.15 51.15 51.15 51.15 3.7K
10:54 51.00 51.00 51.00 51.00 32.2K
10:56 51.05 51.05 51.05 51.05 7.8K
10:59 51.05 51.05 51.05 51.05 29.4K
11:00 51.08 51.10 51.06 51.06 1.0K
11:01 50.94 50.94 50.94 50.94 51.6K
11:04 51.04 51.07 51.04 51.07 50.2K
11:05 51.06 51.06 51.06 51.06 6.5K
11:06 51.08 51.08 51.08 51.08 1.9K
11:08 51.10 51.10 51.10 51.10 5.2K
11:15 50.97 50.97 50.97 50.97 25.0K
11:18 51.10 51.10 51.10 51.10 14.7K
11:19 51.00 51.00 51.00 51.00 1.2K
11:22 51.05 51.05 51.05 51.05 6.0K
11:24 51.10 51.16 50.95 50.95 57.8K
11:25 51.10 51.10 51.10 51.10 6.8K
11:26 51.10 51.20 51.10 51.20 20.0K
11:29 51.10 51.10 51.10 51.10 4.9K
11:32 50.97 50.97 50.97 50.97 30.3K
11:35 50.95 50.95 50.95 50.95 21.5K
11:37 51.00 51.00 51.00 51.00 2.0K
11:39 51.10 51.10 51.10 51.10 2.0K
11:41 51.20 51.20 51.20 51.20 5.0K
11:42 51.10 51.20 50.70 50.70 119.8K
11:44 50.74 50.74 50.74 50.74 2.0K
11:45 50.60 50.60 50.60 50.60 9.2K
11:47 50.55 50.80 50.55 50.80 45.7K
11:50 50.72 50.72 50.72 50.72 25.5K
11:52 50.74 50.74 50.74 50.74 5.0K
11:55 50.71 50.71 50.71 50.71 4.0K
11:56 50.80 50.80 50.80 50.80 3.1K
12:02 50.76 50.76 50.76 50.76 0.1K
12:03 50.74 50.74 50.74 50.74 6.0K
12:04 50.73 50.73 50.71 50.71 9.1K
12:12 50.70 50.70 50.70 50.70 3.2K
12:15 50.68 50.68 50.68 50.68 4.9K
12:19 50.56 50.64 50.56 50.64 22.6K
12:22 50.64 50.64 50.64 50.64 5.0K
12:23 50.65 50.65 50.65 50.65 0.2K
12:24 50.52 50.64 50.52 50.64 6.3K
12:28 50.66 50.66 50.66 50.66 4.2K
12:29 50.65 50.65 50.65 50.65 10.0K
12:30 50.64 50.64 50.36 50.36 159.5K
12:34 50.58 50.58 50.58 50.58 23.7K
12:35 50.50 50.50 50.50 50.50 14.5K
12:36 50.40 50.46 50.40 50.46 11.2K
12:42 50.46 50.46 50.46 50.46 35.0K
12:44 50.47 50.47 50.47 50.47 9.8K
12:49 50.46 50.54 50.46 50.54 7.9K
12:50 50.50 50.50 50.50 50.50 17.0K
12:51 50.58 50.58 50.58 50.58 0.0K
12:56 50.43 50.43 50.43 50.43 27.1K
13:00 50.60 50.60 50.60 50.60 7.0K
13:06 50.60 50.60 50.60 50.60 66.5K
13:07 50.60 50.70 50.60 50.70 3.3K
13:09 50.85 50.85 50.70 50.70 81.0K
13:12 50.77 50.77 50.77 50.77 39.2K
13:19 50.70 50.70 50.70 50.70 0.6K
13:26 50.70 50.70 50.70 50.70 0.5K
13:34 50.79 50.79 50.79 50.79 13.4K
13:37 50.80 50.80 50.80 50.80 3.0K
13:39 50.76 50.76 50.76 50.76 1.9K
13:41 50.90 50.90 50.90 50.90 0.2K
13:46 50.85 50.85 50.85 50.85 30.0K
13:56 50.80 50.90 50.76 50.76 33.5K
13:58 50.80 50.80 50.80 50.80 200.0K
14:03 50.79 50.79 50.79 50.79 4.0K
14:06 50.77 50.77 50.77 50.77 1.0K
14:11 50.73 50.73 50.73 50.73 33.5K
14:13 50.73 50.90 50.73 50.90 23.3K
14:19 50.80 51.00 50.80 51.00 6.0K
14:21 50.94 50.94 50.94 50.94 4.0K
14:27 51.00 51.00 51.00 51.00 5.0K
14:28 51.10 51.10 51.10 51.10 2.4K
14:34 51.13 51.30 51.13 51.13 24.2K
14:36 51.20 51.22 51.10 51.22 12.9K
14:37 51.20 51.20 51.00 51.00 42.7K
14:40 51.10 51.10 51.10 51.10 6.4K
14:45 51.20 51.20 51.10 51.10 3.0K
14:46 51.18 51.18 51.18 51.18 0.0K
14:47 51.08 51.08 51.08 51.08 3.9K
14:48 51.08 51.08 51.08 51.08 7.0K
14:50 51.08 51.08 51.08 51.08 2.6K
14:51 51.00 51.13 51.00 51.13 4.0K
14:53 51.06 51.06 51.06 51.06 1.4K
14:57 51.06 51.06 51.06 51.06 19.5K
14:59 51.06 51.06 51.06 51.06 24.5K
15:00 51.06 51.10 51.06 51.06 13.7K
15:03 51.10 51.13 51.10 51.13 12.9K
15:10 51.06 51.20 51.06 51.20 16.3K
15:13 51.23 51.23 51.23 51.23 0.0K
15:14 51.16 51.16 51.16 51.16 4.4K
15:16 51.30 51.30 51.30 51.30 3.8K
15:18 51.16 51.16 51.16 51.16 3.2K
15:20 51.30 51.30 51.30 51.30 1.0K
15:21 51.28 51.28 51.28 51.28 0.0K
15:27 51.30 51.30 51.30 51.30 6.8K
15:28 51.23 51.30 51.23 51.30 6.8K
15:29 51.25 51.25 51.25 51.25 10.2K
15:32 51.30 51.38 51.23 51.38 5.3K
15:33 51.20 51.20 51.20 51.20 9.4K
15:35 51.26 51.26 51.26 51.26 4.5K
15:37 51.40 51.40 51.40 51.40 9.9K
15:39 51.40 51.40 51.40 51.40 2.3K
15:40 51.40 51.40 51.40 51.40 27.0K
15:43 51.20 51.40 51.20 51.40 22.8K
15:44 51.34 51.34 51.10 51.10 26.7K
15:51 51.07 51.07 51.07 51.07 1.9K
15:55 50.92 50.92 50.92 50.92 0.0K
15:56 51.04 51.10 51.04 51.04 51.6K
15:57 50.92 51.15 50.92 51.15 133.4K
15:58 51.00 51.00 51.00 51.00 13.1K
15:59 51.08 51.08 51.08 51.08 0.1K
16:01 50.90 50.90 50.90 50.90 1.3K
16:04 51.20 51.20 51.20 51.20 9.5K
16:05 51.20 51.20 51.20 51.20 3.4K
16:06 51.14 51.14 51.14 51.14 2.0K
16:07 51.20 51.20 51.15 51.15 14.5K
16:14 51.10 51.10 51.10 51.10 0.5K
16:15 51.10 51.10 51.10 51.10 3.3K
16:17 51.10 51.10 51.10 51.10 25.2K
16:18 51.04 51.04 51.04 51.04 4.9K
16:20 51.00 51.00 51.00 51.00 1.5K
16:24 51.04 51.10 51.04 51.10 24.8K
16:25 51.20 51.20 51.10 51.10 11.4K
16:26 51.20 51.20 51.20 51.20 6.0K
16:27 51.10 51.13 51.10 51.13 3.9K
16:29 51.18 51.18 51.10 51.10 10.0K
16:35 51.20 51.20 51.20 51.20 8,496.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし