Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 50.37 50.37 50.37 50.37 29.6K
08:03 50.00 50.40 50.00 50.40 6.9K
08:04 50.37 50.37 50.21 50.21 5.5K
08:05 49.94 49.94 49.94 49.94 6.0K
08:10 50.00 50.00 50.00 50.00 8.7K
08:11 50.20 50.20 50.20 50.20 19.8K
08:13 50.10 50.10 50.10 50.10 4.7K
08:19 50.07 50.10 50.07 50.10 6.0K
08:29 50.20 50.20 50.20 50.20 0.0K
08:32 50.10 50.10 50.10 50.10 0.3K
08:33 49.50 49.95 49.45 49.95 9.5K
08:34 49.86 49.86 49.69 49.69 4.0K
08:48 49.78 49.78 49.78 49.78 27.3K
08:49 49.87 49.87 49.87 49.87 18.9K
08:52 50.15 50.15 50.15 50.15 0.0K
08:55 50.15 50.15 50.15 50.15 0.0K
08:56 50.15 50.15 50.15 50.15 20.1K
09:01 49.81 49.81 49.81 49.81 0.0K
09:02 49.89 49.89 49.89 49.89 2.0K
09:05 49.94 49.94 49.94 49.94 10.2K
09:08 50.03 50.03 50.03 50.03 2.8K
09:09 50.45 50.45 50.45 50.45 62.0K
09:13 50.10 50.50 50.10 50.50 34.4K
09:18 50.24 50.24 50.24 50.24 2.2K
09:21 50.40 50.40 50.29 50.29 19.8K
09:23 50.24 50.24 50.24 50.24 10.0K
09:24 50.30 50.30 50.30 50.30 0.3K
09:27 49.90 50.00 49.90 50.00 250.0K
09:29 50.15 50.15 50.15 50.15 1.0K
09:30 50.24 50.24 50.24 50.24 0.6K
09:31 50.13 50.13 50.13 50.13 15.0K
09:33 50.30 50.30 50.30 50.30 0.0K
09:34 50.15 50.15 50.15 50.15 16.0K
09:35 50.30 50.30 50.30 50.30 0.0K
09:40 50.13 50.13 50.13 50.13 10.0K
09:41 50.15 50.15 50.15 50.15 24.9K
09:42 50.30 50.30 50.30 50.30 0.0K
09:47 50.15 50.30 50.15 50.30 9.9K
09:54 50.12 50.12 50.12 50.12 9.5K
09:58 50.25 50.25 50.25 50.25 0.0K
09:59 50.03 50.03 50.03 50.03 9.4K
10:00 50.20 50.20 50.20 50.20 2.9K
10:06 50.03 50.03 50.03 50.03 11.6K
10:07 50.30 50.30 50.30 50.30 0.1K
10:35 50.15 50.15 50.15 50.15 32.5K
10:51 50.25 50.25 50.25 50.25 15.8K
10:52 49.85 50.30 49.85 50.30 11.8K
10:54 50.28 50.28 50.28 50.28 3.4K
10:55 50.28 50.28 50.28 50.28 1.5K
11:02 50.28 50.28 50.28 50.28 0.6K
11:03 50.28 50.28 50.28 50.28 5.7K
11:19 50.28 50.28 50.28 50.28 0.2K
11:21 50.30 50.30 50.30 50.30 2.4K
11:28 50.28 50.28 50.28 50.28 59.4K
11:33 50.27 50.27 50.27 50.27 9.9K
11:38 50.27 50.28 50.27 50.28 81.5K
11:48 50.28 50.28 50.28 50.28 2.0K
11:49 50.25 50.25 50.25 50.25 0.0K
11:50 50.28 50.28 50.20 50.20 219.9K
11:53 50.30 50.30 50.30 50.30 6.0K
11:58 50.10 50.10 50.10 50.10 1.0K
12:01 50.22 50.22 50.22 50.22 0.5K
12:07 50.30 50.30 50.30 50.30 2.1K
12:22 50.10 50.17 50.10 50.17 21.7K
12:27 50.17 50.17 50.17 50.17 9.1K
12:30 50.17 50.17 50.17 50.17 3.9K
12:34 50.10 50.10 50.10 50.10 0.5K
12:43 50.19 50.19 50.19 50.19 1.5K
12:48 50.10 50.10 50.10 50.10 0.0K
12:49 49.90 49.90 49.90 49.90 41.8K
12:56 49.90 50.30 49.90 50.30 29.2K
13:01 50.24 50.24 50.24 50.24 18.6K
13:05 50.37 50.37 50.37 50.37 6.0K
13:10 50.23 50.40 50.23 50.40 16.5K
13:15 50.22 50.22 50.22 50.22 44.0K
13:16 50.36 50.36 50.36 50.36 4.4K
13:26 50.37 50.37 50.37 50.37 19.9K
13:38 50.37 50.40 50.36 50.40 87.1K
13:39 50.30 50.30 50.30 50.30 0.0K
13:45 50.06 50.06 50.06 50.06 2.0K
13:49 49.95 50.30 49.95 50.30 2.3K
13:51 50.20 50.20 50.20 50.20 12.0K
13:53 50.30 50.30 50.30 50.30 0.7K
13:55 50.41 50.41 50.41 50.41 10.0K
13:56 50.40 50.40 50.40 50.40 0.0K
13:58 50.50 50.50 50.50 50.50 5.0K
14:02 50.46 50.46 50.40 50.40 14.0K
14:17 50.41 50.50 50.41 50.50 19.8K
14:18 50.36 50.36 50.36 50.36 7.9K
14:20 50.35 50.35 50.35 50.35 10.4K
14:23 50.35 50.35 50.35 50.35 13.1K
14:31 50.30 50.40 50.10 50.10 15.2K
14:32 50.20 50.20 50.20 50.20 12.1K
14:33 50.28 50.28 50.28 50.28 0.1K
14:34 50.30 50.30 50.30 50.30 3.3K
14:41 50.28 50.28 50.28 50.28 0.1K
14:42 50.22 50.30 50.22 50.30 12.1K
14:44 50.42 50.42 50.42 50.42 9.3K
14:46 50.40 50.50 50.40 50.50 139.8K
14:48 50.30 50.50 50.30 50.42 10.5K
14:49 50.42 50.42 50.42 50.42 0.1K
14:50 50.37 50.37 50.37 50.37 0.5K
14:56 50.50 50.50 50.50 50.50 0.7K
14:57 50.50 50.50 50.50 50.50 0.6K
14:58 50.43 50.50 50.43 50.50 0.3K
15:01 50.42 50.42 50.38 50.38 50.7K
15:02 50.30 50.30 50.30 50.30 0.5K
15:05 50.35 50.35 50.35 50.35 9.0K
15:10 50.30 50.50 50.25 50.25 80.3K
15:13 50.30 50.30 50.30 50.30 50.0K
15:14 50.50 50.50 50.50 50.50 2.0K
15:15 50.35 50.35 50.32 50.32 5.0K
15:16 50.30 50.32 50.30 50.32 1.6K
15:27 50.30 50.50 50.30 50.50 2.1K
15:32 50.36 50.36 50.36 50.36 4.0K
15:41 50.36 50.36 50.36 50.36 2.0K
15:45 50.28 50.28 50.28 50.28 9.7K
15:46 50.50 50.50 50.28 50.28 9.8K
15:47 50.26 50.26 50.26 50.26 38.9K
15:52 50.20 50.20 50.20 50.20 29.3K
15:54 49.81 49.81 49.81 49.81 53.5K
15:56 49.81 49.81 49.78 49.78 20.5K
16:00 49.78 49.95 49.78 49.95 1.7K
16:02 49.95 49.95 49.95 49.95 14.7K
16:10 50.14 50.14 50.14 50.14 1.4K
16:11 50.13 50.13 50.13 50.13 22.0K
16:21 50.10 50.10 50.00 50.00 15.7K
16:22 49.88 49.88 49.88 49.88 5.2K
16:23 50.00 50.00 50.00 50.00 12.1K
16:35 50.10 50.10 50.10 50.10 391.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし