Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 44.37 44.43 44.37 44.37 21.1K
08:01 44.37 44.37 43.88 44.31 11.7K
08:02 43.88 44.36 43.88 44.31 32.2K
08:03 44.30 44.30 44.30 44.30 25.0K
08:04 43.88 44.43 43.88 44.43 0.0K
08:05 44.06 44.06 43.88 43.88 7.2K
08:06 43.88 43.88 43.88 43.88 0.0K
08:07 43.88 43.88 43.88 43.88 0.0K
08:08 43.88 43.88 43.88 43.88 0.0K
08:09 43.88 44.26 43.88 44.26 20.7K
08:10 44.21 44.21 43.88 43.88 3.9K
08:11 43.88 44.05 43.88 44.05 13.2K
08:12 43.88 43.88 43.88 43.88 0.0K
08:13 43.88 44.21 43.88 44.21 7.5K
08:14 43.88 43.88 43.88 43.88 0.0K
08:15 43.88 43.88 43.88 43.88 0.0K
08:16 43.88 43.88 43.88 43.88 0.0K
08:20 43.88 44.27 43.88 44.27 6.9K
08:22 44.21 44.21 44.21 44.21 5.6K
08:23 44.45 44.45 43.93 43.93 0.0K
08:25 44.20 44.20 44.20 44.20 0.6K
08:27 43.92 43.92 43.92 43.92 0.1K
08:28 44.17 44.17 44.17 44.17 0.6K
08:30 43.92 43.92 43.92 43.92 0.1K
08:31 43.92 43.92 43.92 43.92 0.3K
08:33 43.92 43.92 43.92 43.92 0.2K
08:34 44.30 44.30 43.92 44.25 29.1K
08:35 43.92 44.16 43.92 44.16 0.7K
08:36 43.92 43.92 43.92 43.92 0.0K
08:37 44.30 44.30 44.30 44.30 0.0K
08:38 43.92 44.35 43.92 44.35 0.6K
08:39 43.92 43.92 43.92 43.92 0.0K
08:40 44.23 44.23 44.23 44.23 0.1K
08:41 43.92 44.23 43.92 44.23 0.1K
08:42 43.92 43.92 43.92 43.92 0.0K
08:43 43.92 44.16 43.92 44.16 3.0K
08:48 44.00 44.02 44.00 44.02 0.0K
08:49 44.02 44.02 44.02 44.02 0.1K
08:50 44.02 44.02 44.02 44.02 0.1K
08:51 44.02 44.02 44.02 44.02 0.1K
08:52 44.07 44.27 44.07 44.27 13.0K
08:54 44.02 44.02 44.02 44.02 0.0K
08:55 44.02 44.02 44.02 44.02 0.0K
08:56 44.02 44.02 44.02 44.02 0.1K
08:57 44.07 44.07 44.07 44.07 8.5K
08:58 44.02 44.02 44.02 44.02 0.1K
08:59 44.02 44.26 44.02 44.26 314.4K
09:00 44.00 44.00 44.00 44.00 15.0K
09:01 44.08 44.08 43.95 43.95 23.2K
09:03 43.95 43.95 43.95 43.95 0.0K
09:04 44.06 44.06 44.06 44.06 137.7K
09:05 44.04 44.04 43.85 43.85 5.0K
09:06 43.94 43.99 43.81 43.99 6.6K
09:07 43.81 43.98 43.80 43.81 0.3K
09:08 43.81 43.81 43.81 43.81 0.0K
09:09 43.93 44.00 43.81 44.00 202.0K
09:13 43.81 43.87 43.81 43.87 1.5K
09:14 43.81 43.81 43.81 43.81 0.0K
09:15 43.81 43.81 43.81 43.81 0.0K
09:16 43.99 43.99 43.99 43.99 2.9K
09:17 43.81 43.81 43.81 43.81 0.0K
09:18 43.81 43.81 43.81 43.81 0.0K
09:19 43.95 43.95 43.87 43.87 8.6K
09:20 43.87 43.87 43.87 43.87 1.6K
09:21 43.81 43.81 43.81 43.81 0.0K
09:22 43.81 43.81 43.81 43.81 0.0K
09:23 43.80 43.81 43.80 43.81 1.7K
09:24 43.81 43.85 43.81 43.85 15.0K
09:25 43.81 43.92 43.81 43.92 6.2K
09:26 43.80 43.81 43.80 43.81 0.1K
09:27 43.81 43.81 43.81 43.81 0.0K
09:28 43.91 43.91 43.81 43.81 1.1K
09:29 43.94 43.94 43.81 43.81 0.6K
09:30 44.00 44.00 44.00 44.00 0.5K
09:31 43.81 43.81 43.81 43.81 0.0K
09:33 43.86 43.86 43.81 43.86 6.5K
09:34 43.84 43.84 43.84 43.84 0.2K
09:35 43.81 43.81 43.81 43.81 0.0K
09:37 43.80 43.80 43.80 43.80 0.0K
09:38 43.81 43.81 43.80 43.80 15.2K
09:39 43.81 43.81 43.81 43.81 0.1K
09:40 43.83 43.83 43.83 43.83 3.4K
09:41 43.84 43.86 43.84 43.86 3.2K
09:43 43.81 43.81 43.81 43.81 0.1K
09:45 43.81 43.81 43.81 43.81 0.0K
09:46 43.80 43.85 43.80 43.85 2.8K
09:48 43.85 43.85 43.81 43.81 4.5K
09:49 43.91 43.91 43.91 43.91 1.7K
09:50 43.81 43.85 43.81 43.85 2.3K
09:51 43.81 43.83 43.81 43.83 2.5K
09:52 43.81 43.81 43.81 43.81 0.0K
09:53 43.81 43.81 43.81 43.81 0.0K
09:54 43.85 43.85 43.85 43.85 0.9K
09:58 43.95 43.95 43.95 43.95 0.1K
09:59 43.88 43.88 43.80 43.80 2.3K
10:03 43.79 43.79 43.79 43.79 2.7K
10:06 43.65 43.65 43.65 43.65 36.4K
10:08 43.87 43.87 43.87 43.87 0.0K
10:09 43.80 43.80 43.80 43.80 0.2K
10:12 43.75 43.75 43.75 43.75 4.0K
10:14 43.74 43.74 43.74 43.74 6.9K
10:15 43.88 43.88 43.75 43.75 6.8K
10:22 43.75 43.75 43.75 43.75 0.5K
10:24 43.75 43.88 43.75 43.88 3.6K
10:26 43.75 43.75 43.75 43.75 3.4K
10:27 43.75 43.75 43.75 43.75 11.4K
10:28 43.74 43.74 43.74 43.74 2.0K
10:31 43.75 43.75 43.75 43.75 5.0K
10:33 43.84 43.84 43.84 43.84 9.1K
10:34 43.84 43.90 43.84 43.90 39.8K
10:36 43.57 43.57 43.57 43.57 6.2K
10:37 43.75 43.75 43.75 43.75 3.0K
10:39 43.52 43.52 43.52 43.52 3.0K
10:40 43.75 43.75 43.75 43.75 2.5K
10:41 43.75 43.75 43.75 43.75 2.0K
10:44 43.75 43.75 43.75 43.75 7.9K
10:46 43.83 43.83 43.83 43.83 40.0K
10:48 43.90 43.90 43.90 43.90 0.4K
10:49 43.60 43.60 43.60 43.60 45.9K
10:53 43.79 43.79 43.79 43.79 22.9K
10:54 43.85 43.85 43.85 43.85 46.0K
10:57 43.79 43.79 43.79 43.79 1.8K
10:59 43.50 43.77 43.50 43.77 1.2K
11:00 43.76 43.76 43.76 43.76 2.3K
11:01 43.76 43.90 43.76 43.90 26.0K
11:02 43.79 43.79 43.79 43.79 11.3K
11:04 43.71 43.71 43.50 43.60 9.0K
11:06 43.38 43.38 43.38 43.38 17.5K
11:12 43.54 43.54 43.54 43.54 2.8K
11:13 43.36 43.36 43.36 43.36 3.2K
11:14 43.54 43.54 43.54 43.54 17.1K
11:15 43.54 43.54 43.54 43.54 17.0K
11:18 43.60 43.60 43.60 43.60 0.3K
11:20 43.80 43.80 43.80 43.80 7.1K
11:22 43.62 43.62 43.62 43.62 2.3K
11:26 43.75 43.75 43.75 43.75 0.6K
11:28 43.70 43.70 43.25 43.25 5.0K
11:29 43.35 43.35 43.35 43.35 2.4K
11:30 43.49 43.70 43.49 43.70 176.5K
11:31 43.55 43.55 43.55 43.55 0.5K
11:35 43.50 43.50 43.50 43.50 4.6K
11:38 43.63 43.63 43.63 43.63 0.0K
11:39 43.63 43.63 43.63 43.63 0.1K
11:41 43.70 43.70 43.70 43.70 0.0K
11:47 43.50 43.50 43.50 43.50 20.0K
11:49 43.18 43.18 43.18 43.18 0.1K
11:53 43.50 43.63 43.50 43.63 2.3K
11:56 43.59 43.59 43.59 43.59 11.4K
11:57 43.65 43.65 43.65 43.65 10.0K
11:58 43.61 43.61 43.61 43.61 1.1K
12:00 43.61 43.61 43.61 43.61 17.0K
12:05 43.60 43.60 43.60 43.60 65.0K
12:06 43.25 43.25 43.25 43.25 129.2K
12:12 43.57 43.57 43.57 43.57 44.6K
12:13 43.58 43.58 43.58 43.58 0.3K
12:16 43.58 43.58 43.58 43.58 2.6K
12:18 43.57 43.57 43.57 43.57 2.1K
12:21 43.57 43.57 43.57 43.57 21.8K
12:23 43.70 43.70 43.61 43.61 3.0K
12:25 43.59 43.59 43.59 43.59 4.6K
12:36 43.61 43.61 43.61 43.61 0.0K
12:38 43.60 43.60 43.60 43.60 1.2K
12:39 43.57 43.57 43.57 43.57 3.4K
12:44 43.57 43.70 43.57 43.70 5.0K
12:51 43.60 43.70 43.60 43.70 2.1K
12:54 43.70 43.70 43.70 43.70 0.1K
12:55 43.62 43.62 43.62 43.62 1.6K
12:56 43.63 43.63 43.63 43.63 1.8K
12:57 43.63 43.63 43.63 43.63 5.0K
12:58 43.40 43.40 43.40 43.40 0.8K
12:59 43.40 43.63 43.40 43.63 6.3K
13:00 43.63 43.63 43.63 43.63 4.5K
13:04 43.63 43.63 43.63 43.63 10.9K
13:10 43.63 43.63 43.63 43.63 2.6K
13:11 43.55 43.55 43.55 43.55 7.7K
13:12 43.40 43.40 43.40 43.40 0.9K
13:14 43.70 43.70 43.54 43.54 0.1K
13:15 43.65 43.65 43.65 43.65 2.3K
13:17 43.65 43.65 43.65 43.65 16.0K
13:18 43.39 43.39 43.39 43.39 105.8K
13:19 43.38 43.38 43.38 43.38 150.0K
13:20 43.31 43.31 43.31 43.31 1.5K
13:24 43.10 43.39 43.10 43.39 0.6K
13:25 43.39 43.39 43.39 43.39 0.0K
13:26 43.39 43.40 43.39 43.40 0.0K
13:27 43.39 43.39 43.39 43.39 0.0K
13:29 43.30 43.30 43.30 43.30 31.4K
13:31 43.30 43.30 43.30 43.30 0.8K
13:32 43.28 43.28 43.28 43.28 11.6K
13:33 43.30 43.30 43.30 43.30 32.0K
13:37 43.40 43.40 43.40 43.40 0.0K
13:38 43.30 43.30 43.30 43.30 0.2K
13:41 43.28 43.28 43.28 43.28 9.3K
13:43 43.40 43.40 43.40 43.40 0.1K
13:45 43.30 43.30 43.30 43.30 18.4K
13:46 43.40 43.40 43.40 43.40 0.7K
13:49 43.39 43.39 43.39 43.39 0.0K
13:51 43.34 43.34 43.34 43.34 11.5K
13:52 43.40 43.40 43.40 43.40 0.1K
13:53 43.40 43.40 43.40 43.40 25.1K
13:59 43.35 43.35 43.35 43.35 10.5K
14:01 43.39 43.39 43.35 43.35 3.7K
14:02 43.40 43.40 43.35 43.35 1.0K
14:03 43.28 43.28 43.28 43.28 0.9K
14:04 43.20 43.20 43.20 43.20 0.8K
14:09 43.20 43.32 43.20 43.32 1.5K
14:10 43.29 43.29 43.29 43.29 1.1K
14:14 43.40 43.40 43.40 43.40 0.1K
14:15 43.21 43.30 43.21 43.30 29.0K
14:17 43.15 43.36 43.15 43.36 8.0K
14:19 43.40 43.40 43.40 43.40 0.1K
14:20 43.40 43.40 43.40 43.40 0.1K
14:21 43.16 43.16 43.16 43.16 5.0K
14:24 43.23 43.23 43.23 43.23 15.0K
14:25 43.25 43.25 43.24 43.24 24.1K
14:27 43.30 43.30 43.17 43.17 26.7K
14:29 43.30 43.30 43.30 43.30 4.6K
14:32 43.40 43.40 43.34 43.34 1.1K
14:33 43.40 43.40 43.37 43.37 36.2K
14:36 43.36 43.36 43.36 43.36 10.4K
14:37 43.10 43.25 43.10 43.25 39.8K
14:41 43.40 43.40 43.29 43.29 46.0K
14:42 43.31 43.31 43.31 43.31 5.0K
14:43 43.38 43.38 43.38 43.38 73.4K
14:44 43.37 43.40 43.37 43.40 262.7K
14:47 43.39 43.39 43.27 43.39 0.6K
14:48 43.39 43.39 43.39 43.39 0.2K
14:49 43.39 43.39 43.39 43.39 0.1K
14:50 43.39 43.39 43.39 43.39 0.3K
14:51 43.38 43.38 43.38 43.38 4.0K
14:52 43.40 43.40 43.26 43.26 0.2K
14:53 43.36 43.40 43.36 43.40 10.7K
14:58 43.38 43.38 43.38 43.38 10.0K
14:59 43.25 43.25 43.25 43.25 0.2K
15:00 43.38 43.38 43.38 43.38 4.1K
15:02 43.37 43.37 43.37 43.37 0.1K
15:04 43.40 43.40 43.40 43.40 0.0K
15:05 43.38 43.38 43.38 43.38 51.5K
15:07 43.40 43.40 43.40 43.40 5.8K
15:11 43.38 43.38 43.31 43.31 15.0K
15:13 43.38 43.38 43.38 43.38 0.7K
15:14 43.40 43.40 43.40 43.40 2.7K
15:16 43.31 43.31 43.31 43.31 1.0K
15:17 43.39 43.39 43.39 43.39 11.5K
15:19 43.33 43.33 43.33 43.33 1.6K
15:22 43.39 43.39 43.39 43.39 30.0K
15:29 43.25 43.25 43.25 43.25 0.0K
15:33 43.29 43.29 43.29 43.29 4.0K
15:36 43.40 43.40 43.40 43.40 0.0K
15:37 43.39 43.39 43.30 43.30 97.8K
15:38 43.39 43.39 43.39 43.39 23.1K
15:42 43.40 43.45 43.40 43.45 11.8K
15:43 43.49 43.49 43.49 43.49 12.0K
15:48 43.45 43.45 43.45 43.45 4.6K
15:50 43.45 43.45 43.45 43.45 2.6K
15:53 43.40 43.45 43.40 43.45 7.2K
15:55 43.31 43.38 43.31 43.33 2.8K
15:56 43.38 43.38 43.38 43.38 1.3K
15:58 43.45 43.45 43.45 43.45 1.0K
15:59 43.38 43.38 43.38 43.38 0.2K
16:00 43.44 43.44 43.44 43.44 15.2K
16:02 43.44 43.44 43.44 43.44 2.0K
16:05 43.45 43.45 43.30 43.30 4.1K
16:12 43.45 43.50 43.45 43.50 153.2K
16:13 43.57 43.57 43.57 43.57 14.2K
16:14 43.35 43.35 43.35 43.35 82.4K
16:20 43.35 43.35 43.35 43.35 5.9K
16:21 43.35 43.35 43.35 43.35 2.7K
16:23 43.50 43.50 43.50 43.50 0.1K
16:24 43.40 43.40 43.40 43.40 2.8K
16:28 43.55 43.55 43.55 43.55 0.1K
16:29 43.53 43.53 43.53 43.53 4.0K
16:35 43.40 43.40 43.40 43.40 154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし