Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 45.80 45.80 45.80 45.80 1.0K
08:02 45.87 45.87 45.87 45.87 18.6K
08:03 46.41 46.41 46.41 46.41 2.8K
08:04 47.00 47.00 46.40 46.40 10.5K
08:05 46.75 46.75 46.75 46.75 0.1K
08:06 45.79 45.79 45.79 45.79 2.0K
08:07 46.43 46.43 46.43 46.43 10.7K
08:10 47.25 47.25 47.25 47.25 1.0K
08:14 47.25 47.25 47.25 47.25 0.4K
08:17 46.85 46.85 46.85 46.85 0.1K
08:19 46.85 46.85 46.85 46.85 0.1K
08:28 46.55 46.85 46.55 46.85 0.2K
08:29 46.27 46.27 46.27 46.27 5.8K
08:33 46.28 46.28 46.28 46.28 35.0K
08:37 46.28 46.28 46.28 46.28 1.3K
08:41 46.28 46.28 46.28 46.28 10.0K
08:44 46.28 46.28 46.28 46.28 43.0K
08:51 46.54 46.54 46.54 46.54 0.4K
08:58 46.47 46.47 46.47 46.47 0.1K
09:00 46.28 46.28 46.28 46.28 2.5K
09:07 46.28 46.28 46.28 46.28 0.3K
09:10 46.85 46.85 46.49 46.49 1.5K
09:18 46.63 46.63 46.46 46.46 1.4K
09:22 46.36 46.36 46.36 46.36 2.3K
09:28 46.53 46.53 46.53 46.53 1.1K
09:29 46.81 46.81 46.81 46.81 6.0K
09:31 46.53 46.53 46.53 46.53 9.5K
09:36 46.65 46.65 46.65 46.65 0.0K
09:41 46.95 46.95 46.95 46.95 0.0K
09:43 46.53 46.53 46.53 46.53 2.4K
09:45 46.53 46.53 46.53 46.53 1.5K
09:48 46.53 46.53 46.53 46.53 4.3K
09:52 46.68 46.68 46.68 46.68 0.0K
10:00 46.36 46.36 46.36 46.36 19.3K
10:04 46.95 46.95 46.95 46.95 0.1K
10:06 46.53 46.53 46.53 46.53 2.5K
10:07 46.53 46.53 46.53 46.53 0.2K
10:12 46.95 46.95 46.95 46.95 0.4K
10:18 46.53 46.53 46.53 46.53 28.0K
10:30 46.53 46.53 46.53 46.53 3.2K
10:32 46.53 46.53 46.53 46.53 0.5K
10:33 46.95 46.95 46.95 46.95 119.2K
10:34 46.53 46.53 46.53 46.53 5.4K
10:36 46.68 46.68 46.68 46.68 1.2K
10:38 46.53 46.53 46.53 46.53 2.1K
10:43 46.53 46.53 46.53 46.53 4.3K
10:45 46.53 46.53 46.53 46.53 29.9K
10:50 46.53 46.53 46.53 46.53 30.0K
10:57 46.90 46.90 46.90 46.90 0.0K
10:58 46.53 46.53 46.53 46.53 1.6K
10:59 46.53 46.53 46.53 46.53 20.0K
11:03 46.61 46.61 46.61 46.61 0.3K
11:05 46.65 46.65 46.65 46.65 0.3K
11:10 46.53 46.95 46.53 46.95 12.0K
11:11 46.54 46.54 46.53 46.53 40.1K
11:14 46.55 46.55 46.55 46.55 10.0K
11:15 46.60 46.60 46.60 46.60 0.0K
11:21 46.60 46.60 46.60 46.60 0.0K
11:23 46.37 46.37 46.37 46.37 21.5K
11:24 46.60 46.60 46.60 46.60 2.9K
11:25 46.37 46.37 46.27 46.27 42.5K
11:26 46.37 46.37 46.37 46.37 4.5K
11:27 46.60 46.60 46.60 46.60 0.0K
11:31 46.39 46.39 46.39 46.39 22.0K
11:33 46.70 46.70 46.70 46.70 0.0K
11:40 46.57 46.57 46.57 46.57 5.6K
11:47 46.40 46.40 46.40 46.40 8.0K
11:49 46.51 46.51 46.51 46.51 10.7K
11:52 46.77 46.77 46.77 46.77 0.0K
11:53 46.57 46.57 46.57 46.57 2.1K
11:55 46.71 46.71 46.71 46.71 0.2K
11:56 46.57 46.77 46.57 46.77 4.3K
12:00 46.59 46.59 46.59 46.59 2.1K
12:07 47.00 47.00 47.00 47.00 9.8K
12:09 46.74 46.74 46.74 46.74 5.3K
12:11 46.81 46.81 46.81 46.81 1.7K
12:13 47.00 47.00 47.00 47.00 0.4K
12:15 46.74 46.74 46.74 46.74 11.2K
12:19 46.74 46.74 46.74 46.74 3.0K
12:24 46.55 46.55 46.55 46.55 8.2K
12:27 46.72 46.72 46.72 46.72 9.3K
12:30 46.72 46.72 46.72 46.72 4.0K
12:35 46.55 46.95 46.55 46.92 13.0K
12:38 46.84 46.84 46.84 46.84 0.0K
12:40 46.50 46.50 46.50 46.50 16.9K
12:42 46.85 46.85 46.85 46.85 0.3K
12:45 46.95 46.95 46.95 46.95 0.6K
12:54 46.72 46.72 46.72 46.72 0.5K
12:57 46.50 47.00 46.50 47.00 2.6K
13:12 46.59 46.59 46.59 46.59 3.2K
13:15 46.59 46.59 46.59 46.59 5.7K
13:22 46.64 46.64 46.64 46.64 0.6K
13:23 46.70 46.70 46.70 46.70 1.2K
13:34 46.64 46.75 46.64 46.75 8.5K
13:37 46.64 46.64 46.64 46.64 8.4K
13:43 46.85 46.85 46.85 46.85 2.6K
13:49 46.56 46.56 46.56 46.56 1.1K
14:03 46.85 46.85 46.85 46.85 0.1K
14:08 46.69 46.69 46.69 46.69 1.3K
14:09 46.55 46.55 46.55 46.55 1.1K
14:14 46.50 46.50 46.50 46.50 4.0K
14:16 46.49 46.49 46.49 46.49 1.2K
14:21 46.59 46.59 46.59 46.59 0.5K
14:35 46.87 46.87 46.87 46.87 0.0K
14:40 46.64 46.64 46.64 46.64 1.9K
14:44 46.71 46.71 46.71 46.71 25.3K
14:48 46.73 46.73 46.73 46.73 0.4K
14:50 46.90 46.90 46.61 46.61 6.2K
14:52 46.51 46.51 46.51 46.51 8.6K
14:53 46.61 46.65 46.42 46.42 15.1K
14:58 46.42 46.42 46.42 46.42 11.1K
14:59 46.42 46.42 46.42 46.42 4.3K
15:10 46.62 46.62 46.62 46.62 0.0K
15:13 46.42 46.54 46.42 46.54 21.8K
15:15 46.54 46.54 46.54 46.54 0.5K
15:16 46.30 46.30 46.30 46.30 0.4K
15:17 46.48 46.48 46.48 46.48 0.0K
15:18 46.50 46.50 46.50 46.50 0.3K
15:23 46.31 46.31 46.31 46.31 14.0K
15:25 46.31 46.31 46.31 46.31 2.2K
15:29 46.30 46.30 46.30 46.30 2.1K
15:30 46.50 46.50 46.50 46.50 1.0K
15:35 46.10 46.10 46.10 46.10 47.6K
15:46 45.82 45.82 45.82 45.82 5.4K
15:52 46.00 46.00 46.00 46.00 35.0K
15:54 45.85 45.85 45.85 45.85 17.4K
15:55 45.96 45.96 45.96 45.96 3.0K
15:56 45.95 45.95 45.95 45.95 3.0K
15:57 45.98 45.98 45.98 45.98 37.2K
15:58 45.99 45.99 45.99 45.99 0.1K
16:00 46.00 46.00 46.00 46.00 3.7K
16:06 45.88 45.96 45.88 45.96 25.4K
16:15 45.96 45.96 45.96 45.96 5.0K
16:18 45.98 45.98 45.98 45.98 13.0K
16:19 46.00 46.00 46.00 46.00 1.1K
16:23 46.00 46.00 46.00 46.00 8.6K
16:26 45.98 45.98 45.98 45.98 3.2K
16:35 46.00 46.00 46.00 46.00 270.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし