Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:15 52.20 52.20 52.20 52.20 0.2K
08:17 51.40 51.40 51.40 51.40 9.7K
08:30 51.00 51.00 51.00 51.00 0.2K
08:32 51.06 51.06 51.06 51.06 0.0K
08:33 52.07 52.07 52.07 52.07 0.0K
08:45 50.89 51.06 50.89 51.06 28.8K
08:47 52.20 52.20 52.20 52.20 0.0K
08:49 52.20 52.20 52.20 52.20 0.1K
08:54 51.60 52.20 51.59 51.59 21.4K
08:59 50.76 51.00 50.70 50.70 48.4K
09:00 50.70 50.80 50.70 50.70 36.3K
09:02 51.19 51.19 51.19 51.19 40.8K
09:05 51.19 51.19 51.19 51.19 7.5K
09:23 51.70 51.70 51.70 51.70 3.4K
09:47 51.34 51.34 51.34 51.34 9.7K
09:56 51.28 51.28 51.28 51.28 2.3K
09:59 51.28 51.28 51.00 51.00 151.6K
10:00 51.28 51.28 51.28 51.28 1.9K
10:10 51.70 51.70 51.70 51.70 0.0K
10:20 51.27 51.27 51.27 51.27 3.0K
10:24 51.21 51.21 51.21 51.21 1.8K
10:32 51.70 51.70 51.70 51.70 3.2K
10:35 51.30 51.30 51.30 51.30 12.7K
10:44 51.21 51.70 51.21 51.70 17.3K
10:45 51.00 51.00 51.00 51.00 35.0K
10:47 51.20 51.20 51.20 51.20 2.9K
10:54 51.02 51.02 51.02 51.02 13.7K
10:57 51.20 51.20 51.20 51.20 10.5K
10:58 51.00 51.00 51.00 51.00 59.9K
11:00 51.49 51.70 51.49 51.70 0.1K
11:01 51.20 51.20 51.20 51.20 20.0K
11:02 51.20 51.20 51.20 51.20 46.2K
11:03 51.00 51.00 51.00 51.00 0.0K
11:26 51.06 51.06 51.06 51.06 4.1K
11:37 51.20 51.20 51.00 51.00 2.7K
11:39 51.00 51.00 50.99 50.99 1.1K
11:40 51.00 51.00 50.95 50.95 9.1K
11:41 50.90 50.90 50.90 50.90 4.6K
11:46 50.90 50.90 50.90 50.90 0.0K
11:49 51.00 51.00 51.00 51.00 3.9K
11:52 50.91 50.91 50.91 50.91 2.9K
11:58 50.96 50.96 50.96 50.96 2.5K
11:59 50.96 50.96 50.96 50.96 2.3K
12:05 50.91 50.91 50.91 50.91 6.0K
12:06 50.96 50.96 50.96 50.96 4.9K
12:13 51.09 51.09 51.09 51.09 1.5K
12:38 50.96 50.96 50.96 50.96 0.5K
12:39 51.10 51.10 51.10 51.10 0.0K
12:43 50.96 50.96 50.96 50.96 1.9K
12:54 50.96 50.96 50.96 50.96 9.4K
12:55 50.90 50.90 50.90 50.90 0.0K
13:04 50.86 50.86 50.86 50.86 5.9K
13:09 50.88 50.88 50.88 50.88 2.0K
13:12 50.88 50.88 50.88 50.88 1.4K
13:17 50.91 50.91 50.86 50.86 1.5K
13:18 51.00 51.00 51.00 51.00 70.0K
13:36 50.81 50.81 50.81 50.81 2.6K
13:39 50.91 50.91 50.91 50.91 3.9K
13:55 50.80 50.80 50.80 50.80 0.1K
13:57 50.93 50.93 50.93 50.93 0.1K
14:00 51.00 51.00 51.00 51.00 0.0K
14:08 50.89 50.89 50.89 50.89 6.9K
14:19 50.90 50.90 50.90 50.90 75.0K
14:20 50.89 50.89 50.89 50.89 0.0K
14:22 50.81 50.81 50.81 50.81 3.7K
14:29 50.80 50.80 50.80 50.80 2.0K
14:30 50.80 50.80 50.80 50.80 2.8K
14:31 50.80 50.80 50.80 50.80 1.5K
14:32 50.80 50.80 50.69 50.69 6.0K
14:41 50.60 50.64 50.60 50.64 11.2K
14:54 50.66 50.66 50.66 50.66 0.2K
14:56 50.68 50.68 50.68 50.68 10.1K
14:57 50.60 50.60 50.60 50.60 3.0K
15:05 50.51 50.51 50.51 50.51 2.9K
15:06 50.69 50.69 50.69 50.69 0.0K
15:15 50.60 50.60 50.60 50.60 19.8K
15:16 50.60 50.60 50.60 50.60 2.1K
15:33 50.50 50.50 50.50 50.50 0.6K
15:36 50.48 50.48 50.48 50.48 5.9K
15:37 50.30 50.30 50.30 50.30 5.7K
15:42 50.30 50.30 50.30 50.30 4.1K
15:46 50.30 50.30 50.11 50.11 61.3K
15:52 50.30 50.30 50.30 50.30 0.0K
15:53 50.80 50.80 50.50 50.50 317.2K
15:54 50.50 50.50 50.50 50.50 3.3K
15:55 50.50 50.50 50.50 50.50 3.5K
15:57 50.50 50.50 50.50 50.50 1.6K
15:59 50.50 50.85 50.50 50.85 17.9K
16:00 50.50 50.50 50.20 50.20 16.7K
16:03 50.55 50.55 50.55 50.55 5.9K
16:04 50.50 50.79 50.50 50.70 35.0K
16:06 50.63 50.63 50.63 50.63 10.1K
16:09 50.80 50.80 50.59 50.59 6.4K
16:17 50.73 50.73 50.73 50.73 0.5K
16:24 50.40 50.40 50.40 50.40 2.2K
16:25 50.60 50.60 50.40 50.40 3.8K
16:28 50.70 50.70 50.70 50.70 0.2K
16:29 50.40 50.40 50.40 50.40 16.8K
16:35 50.40 50.40 50.40 50.40 93.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし