Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 51.29 51.29 51.29 51.29 4.7K
08:02 51.72 51.72 51.72 51.72 0.7K
08:03 52.30 52.30 52.30 52.30 0.0K
08:06 51.38 51.38 51.38 51.38 39.2K
08:14 51.72 51.72 51.72 51.72 2.0K
08:30 51.30 51.30 51.30 51.30 0.3K
08:32 51.72 51.72 51.72 51.72 10.0K
08:36 51.28 51.28 51.28 51.28 15.0K
08:39 52.10 52.10 52.10 52.10 0.0K
08:44 51.35 51.63 51.35 51.63 5.6K
08:53 51.35 51.35 51.35 51.35 3.7K
09:01 51.56 51.56 51.56 51.56 0.2K
09:12 51.39 51.39 51.39 51.39 1.0K
09:28 51.22 51.22 51.22 51.22 24.5K
09:38 51.50 51.50 51.50 51.50 0.0K
09:41 51.26 51.26 51.26 51.26 7.0K
09:43 51.29 51.29 51.29 51.29 1.9K
09:48 51.30 51.30 51.30 51.30 0.5K
09:54 51.10 51.10 51.10 51.10 133.2K
10:18 51.46 51.46 51.46 51.46 0.0K
10:31 51.50 51.50 51.50 51.50 1.8K
10:32 51.50 51.50 51.50 51.50 25.1K
10:34 51.17 51.17 51.17 51.17 3.0K
10:38 51.20 51.20 51.20 51.20 133.2K
10:41 51.22 51.22 51.22 51.22 9.3K
10:42 51.50 51.50 51.50 51.50 0.0K
10:44 51.34 51.34 51.34 51.34 32.9K
11:15 51.25 51.25 51.25 51.25 2.6K
11:16 51.34 51.34 51.34 51.34 7.0K
11:19 51.20 51.20 51.20 51.20 5.0K
11:24 51.20 51.20 51.20 51.20 24.0K
11:33 51.08 51.08 51.08 51.08 28.8K
11:35 51.20 51.20 51.20 51.20 21.5K
11:47 51.06 51.06 51.06 51.06 9.8K
11:48 51.06 51.20 51.06 51.20 15.2K
11:57 51.08 51.08 51.08 51.08 2.0K
12:00 51.20 51.20 51.20 51.20 4.9K
12:01 51.20 51.20 51.20 51.20 0.0K
12:07 51.00 51.00 51.00 51.00 0.0K
12:13 51.08 51.08 51.08 51.08 0.7K
12:24 51.20 51.20 51.20 51.20 17.0K
12:37 51.20 51.20 50.98 50.98 5.2K
12:41 51.10 51.10 51.10 51.10 0.2K
12:43 50.70 50.70 50.70 50.70 10.0K
12:45 50.82 50.82 50.82 50.82 7.4K
12:48 50.80 50.80 50.80 50.80 0.0K
12:53 51.00 51.00 51.00 51.00 0.2K
12:57 51.00 51.00 51.00 51.00 0.1K
13:07 51.00 51.00 51.00 51.00 0.3K
13:11 50.90 50.90 50.90 50.90 3.9K
13:15 50.92 50.92 50.92 50.92 10.0K
13:19 50.94 50.94 50.82 50.82 75.0K
13:21 51.00 51.00 51.00 51.00 0.1K
13:23 51.00 51.00 51.00 51.00 6.0K
13:25 50.84 50.84 50.84 50.84 3.0K
13:29 50.90 51.00 50.90 51.00 2.0K
13:39 50.90 50.90 50.90 50.90 1.2K
13:42 51.00 51.00 51.00 51.00 0.0K
13:43 50.91 50.91 50.91 50.91 5.5K
13:47 50.95 50.95 50.95 50.95 1.9K
14:03 50.94 50.94 50.94 50.94 19.5K
14:08 50.91 50.91 50.91 50.91 4.3K
14:29 50.86 50.86 50.86 50.86 11.3K
14:31 51.00 51.00 51.00 51.00 0.0K
14:37 51.00 51.00 51.00 51.00 0.0K
14:56 50.80 50.80 50.80 50.80 0.8K
15:00 50.96 50.96 50.90 50.90 9.8K
15:12 51.00 51.00 51.00 51.00 1.3K
15:14 50.90 50.90 50.90 50.90 5.9K
15:20 50.86 50.86 50.86 50.86 28.7K
15:21 50.82 50.82 50.82 50.82 10.0K
15:26 50.82 50.82 50.82 50.82 60.0K
15:27 50.93 50.93 50.93 50.93 0.5K
15:35 51.00 51.00 51.00 51.00 0.1K
15:39 50.90 50.90 50.90 50.90 1.1K
15:42 51.00 51.00 51.00 51.00 5.5K
15:44 50.80 50.80 50.80 50.80 4.3K
15:49 51.00 51.00 51.00 51.00 1.0K
16:03 50.84 50.84 50.84 50.84 0.6K
16:05 50.90 50.90 50.90 50.90 4.0K
16:06 51.00 51.00 51.00 51.00 97.5K
16:12 50.84 50.84 50.81 50.81 40.0K
16:20 51.00 51.00 50.80 50.80 24.6K
16:29 50.93 50.93 50.80 50.80 50.8K
16:35 51.00 51.00 51.00 51.00 207.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし