Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.10 51.19 51.10 51.19 31.1K
08:07 51.16 51.17 51.16 51.17 5.5K
08:12 51.16 51.16 51.16 51.16 2.5K
08:24 51.10 51.20 51.10 51.20 30.0K
08:27 51.20 51.20 51.20 51.20 0.1K
08:30 51.00 51.00 51.00 51.00 0.2K
08:47 51.14 51.14 51.14 51.14 0.0K
08:58 51.14 51.14 51.14 51.14 0.6K
09:08 51.10 51.20 51.10 51.20 2.0K
09:09 51.20 51.20 51.20 51.20 0.0K
09:17 51.13 51.13 51.13 51.13 1.0K
09:18 51.10 51.10 51.10 51.10 3.6K
09:19 51.14 51.30 51.14 51.30 9.0K
09:26 51.04 51.22 51.04 51.22 11.6K
09:27 51.30 51.30 51.30 51.30 0.1K
09:31 51.30 51.30 51.12 51.12 8.7K
09:33 51.23 51.23 51.23 51.23 0.5K
09:38 51.12 51.12 51.12 51.12 26.9K
09:45 51.30 51.30 51.30 51.30 4.5K
09:53 51.24 51.24 51.24 51.24 30.0K
09:55 51.24 51.24 51.24 51.24 4.4K
10:02 51.25 51.25 51.25 51.25 19.6K
10:04 51.00 51.00 51.00 51.00 0.0K
10:09 51.16 51.16 51.16 51.16 25.3K
10:16 51.16 51.16 51.16 51.16 3.0K
10:17 51.00 51.00 51.00 51.00 0.2K
10:19 51.09 51.09 51.09 51.09 0.2K
10:25 51.19 51.30 51.19 51.30 1.1K
10:31 51.19 51.19 51.19 51.19 5.0K
10:32 51.19 51.19 51.19 51.19 9.7K
10:34 51.12 51.12 51.12 51.12 35.1K
10:43 51.09 51.09 51.09 51.09 4.9K
10:47 51.24 51.24 51.24 51.24 29.9K
10:58 51.25 51.25 51.25 51.25 6.0K
11:00 51.25 51.30 51.25 51.30 35.2K
11:04 51.30 51.30 51.30 51.30 0.8K
11:06 51.40 51.40 51.26 51.26 19.0K
11:08 51.26 51.26 51.26 51.26 3.6K
11:10 51.20 51.20 51.20 51.20 17.5K
11:11 51.40 51.40 51.36 51.36 5.7K
11:18 51.47 51.47 51.47 51.47 6.3K
11:19 51.36 51.36 51.36 51.36 20.0K
11:20 51.45 51.45 51.45 51.45 0.3K
11:24 51.44 51.44 51.44 51.44 3.9K
11:25 51.40 51.40 51.40 51.40 0.0K
11:30 51.40 51.40 51.40 51.40 7.5K
11:33 51.30 51.30 51.30 51.30 18.0K
11:36 51.50 51.50 51.50 51.50 0.1K
11:41 51.50 51.50 51.50 51.50 8.9K
11:55 51.66 51.66 51.66 51.66 7.2K
11:56 51.66 51.66 51.66 51.66 13.8K
11:57 51.80 51.80 51.80 51.80 0.0K
11:59 51.57 51.57 51.49 51.49 23.7K
12:08 51.57 51.57 51.57 51.57 6.3K
12:18 51.49 51.49 51.49 51.49 4.7K
12:19 51.40 51.40 51.40 51.40 4.7K
12:33 51.39 51.39 51.39 51.39 50.0K
12:58 51.55 51.55 51.55 51.55 2.6K
13:03 51.55 51.55 51.55 51.55 30.0K
13:06 51.55 51.55 51.55 51.55 5.0K
13:10 51.55 51.55 51.55 51.55 10.4K
13:14 51.50 51.50 51.50 51.50 36.2K
13:23 51.40 51.40 51.40 51.40 0.0K
13:25 51.55 51.55 51.55 51.55 1.5K
13:26 51.70 51.70 51.70 51.70 10.7K
13:52 51.55 51.55 51.55 51.55 9.7K
14:06 51.70 51.70 51.63 51.63 5.5K
14:12 51.70 51.70 51.70 51.70 57.7K
14:28 51.70 51.70 51.70 51.70 40.0K
14:40 51.90 51.90 51.90 51.90 0.0K
14:51 51.77 51.77 51.77 51.77 17.3K
14:52 51.80 51.80 51.80 51.80 57.6K
14:53 51.70 51.70 51.70 51.70 58.0K
14:54 51.70 51.70 51.70 51.70 3.6K
14:59 51.60 51.60 51.60 51.60 129.4K
15:00 51.60 51.60 51.50 51.50 0.3K
15:07 51.60 51.60 51.60 51.60 2.4K
15:10 51.57 51.57 51.57 51.57 0.0K
15:13 51.60 51.60 51.60 51.60 1.2K
15:20 51.40 51.60 51.40 51.60 0.4K
15:34 51.30 51.30 51.30 51.30 14.1K
15:37 51.36 51.36 51.36 51.36 7.5K
15:38 51.30 51.30 51.30 51.30 7.1K
15:52 51.36 51.36 51.36 51.36 9.7K
15:55 51.50 51.50 51.50 51.50 0.0K
15:57 51.37 51.37 51.37 51.37 5.0K
16:09 51.40 51.40 51.40 51.40 0.5K
16:10 51.48 51.48 51.48 51.48 0.0K
16:11 51.50 51.50 51.50 51.50 0.0K
16:25 51.46 51.46 51.46 51.46 2.3K
16:35 51.50 51.50 51.50 51.50 204.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし