Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 51.46 51.46 51.46 51.46 19.4K
08:02 51.46 51.46 51.46 51.46 3.2K
08:03 51.00 52.30 51.00 52.30 19.4K
08:18 52.08 52.08 52.08 52.08 0.0K
08:30 51.49 51.49 51.49 51.49 1.1K
08:31 51.27 51.27 51.27 51.27 1.1K
08:39 52.20 52.20 52.20 52.20 1.2K
08:45 51.27 51.27 51.27 51.27 3.0K
08:58 51.10 51.10 51.10 51.10 17.7K
09:00 51.00 51.00 51.00 51.00 0.0K
09:01 51.62 51.62 51.62 51.62 0.0K
09:12 51.17 51.17 51.17 51.17 10.5K
09:13 51.70 51.70 51.70 51.70 0.1K
09:15 51.20 51.20 51.20 51.20 0.0K
09:18 51.44 51.44 51.44 51.44 0.1K
09:21 51.55 51.55 51.47 51.47 12.5K
09:32 51.44 51.44 51.44 51.44 3.3K
09:45 51.50 51.50 51.50 51.50 9.6K
10:02 51.40 51.40 51.00 51.00 102.9K
10:03 51.06 51.06 51.06 51.06 6.7K
10:07 51.29 51.29 51.29 51.29 0.1K
10:09 51.06 51.06 51.00 51.00 8.0K
10:13 51.00 51.17 51.00 51.17 10.0K
10:30 51.25 51.25 51.25 51.25 8.0K
10:35 51.00 51.00 51.00 51.00 0.0K
10:37 51.00 51.00 51.00 51.00 12.0K
10:44 51.17 51.17 51.17 51.17 29.2K
10:47 51.17 51.17 51.17 51.17 45.7K
11:02 51.50 51.50 51.50 51.50 0.0K
11:06 51.17 51.17 51.17 51.17 1.8K
11:09 51.23 51.23 51.23 51.23 10.0K
11:10 51.25 51.25 51.25 51.25 10.0K
11:13 51.50 51.50 51.50 51.50 0.0K
11:35 51.17 51.17 51.17 51.17 19.4K
11:37 51.50 51.50 51.50 51.50 1.7K
11:38 51.50 51.50 51.50 51.50 0.0K
11:40 51.50 51.50 51.50 51.50 1.1K
11:52 51.14 51.14 51.14 51.14 5.9K
11:56 51.00 51.00 51.00 51.00 15.0K
12:10 51.15 51.15 51.15 51.15 20.0K
12:13 51.14 51.14 51.14 51.14 0.1K
12:14 51.14 51.14 51.14 51.14 1.9K
12:16 51.14 51.14 51.14 51.14 14.5K
12:20 51.15 51.15 51.15 51.15 20.0K
12:29 51.30 51.30 51.30 51.30 0.1K
12:32 51.15 51.15 51.15 51.15 14.0K
12:39 51.14 51.14 51.14 51.14 0.1K
12:44 51.30 51.30 51.30 51.30 0.0K
12:59 51.30 51.30 51.30 51.30 2.8K
13:05 51.14 51.14 51.14 51.14 2.3K
13:21 51.10 51.10 51.10 51.10 10.4K
13:25 51.00 51.00 51.00 51.00 6.6K
13:29 51.30 51.30 51.30 51.30 0.0K
13:34 51.04 51.04 51.04 51.04 17.1K
13:35 51.15 51.15 51.15 51.15 16.2K
13:38 51.23 51.23 51.23 51.23 40.6K
13:58 51.14 51.14 51.14 51.14 0.0K
14:16 51.19 51.19 51.19 51.19 0.1K
14:21 51.19 51.19 51.19 51.19 1.1K
14:24 51.13 51.13 51.13 51.13 8.5K
14:25 51.30 51.30 51.30 51.30 0.0K
14:33 51.19 51.19 51.19 51.19 1.5K
14:54 51.19 51.19 51.19 51.19 3.2K
14:56 51.19 51.19 51.19 51.19 4.1K
15:14 51.30 51.30 51.30 51.30 1.0K
15:17 51.19 51.19 51.19 51.19 2.0K
15:23 51.18 51.18 51.18 51.18 5.0K
15:27 51.16 51.16 51.16 51.16 2.7K
15:28 51.10 51.10 51.10 51.10 0.0K
15:32 51.18 51.18 51.18 51.18 2.9K
15:38 51.18 51.18 51.18 51.18 10.0K
15:41 51.13 51.13 51.13 51.13 2.4K
16:08 51.19 51.19 51.19 51.19 14.7K
16:14 51.10 51.10 51.10 51.10 0.7K
16:15 51.24 51.30 51.24 51.30 30.9K
16:17 51.38 51.38 51.38 51.38 14.2K
16:22 51.42 51.42 51.42 51.42 9.7K
16:35 51.20 51.20 51.20 51.20 212.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし