Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.10 52.10 52.10 52.10 0.3K
08:02 52.60 52.65 52.45 52.45 5.0K
08:06 52.45 52.45 52.45 52.45 17.5K
08:09 52.80 52.80 52.76 52.76 12.0K
08:13 52.90 52.90 52.90 52.90 3.2K
08:15 53.00 53.00 53.00 53.00 4.1K
08:22 52.90 52.90 52.90 52.90 0.0K
08:24 52.90 52.90 52.90 52.90 0.0K
08:28 52.75 52.75 52.75 52.75 6.7K
08:30 52.90 52.90 52.90 52.90 6.7K
08:44 52.60 52.60 52.60 52.60 0.0K
08:52 52.70 52.70 52.70 52.70 20.0K
08:55 52.70 52.70 52.70 52.70 9.5K
08:57 52.64 52.64 52.64 52.64 79.5K
08:58 52.60 52.60 52.60 52.60 1.4K
09:00 52.70 52.70 52.60 52.60 17.5K
09:01 52.60 52.60 52.60 52.60 38.5K
09:02 52.60 52.60 52.60 52.60 8.1K
09:03 52.60 52.66 52.60 52.66 19.6K
09:04 52.70 52.90 52.70 52.90 55.9K
09:05 52.75 52.75 52.75 52.75 3.5K
09:12 52.75 52.75 52.75 52.75 10.0K
09:13 52.75 52.75 52.75 52.75 19.0K
09:14 52.85 52.85 52.85 52.85 7.3K
09:21 52.85 52.85 52.85 52.85 6.6K
09:54 52.90 52.90 52.90 52.90 0.2K
09:56 52.75 52.75 52.75 52.75 11.0K
10:01 52.85 52.85 52.85 52.85 0.0K
10:03 52.90 52.90 52.90 52.90 0.0K
10:04 52.90 52.90 52.90 52.90 0.0K
10:05 52.75 52.75 52.75 52.75 8.8K
10:06 52.90 52.90 52.90 52.90 7.7K
10:09 52.90 52.90 52.90 52.90 9.4K
10:20 52.60 52.60 52.60 52.60 0.9K
10:23 52.80 52.80 52.80 52.80 2.3K
10:27 52.90 52.90 52.88 52.88 2.5K
10:30 52.70 52.90 52.70 52.90 23.0K
10:36 52.90 52.90 52.90 52.90 0.3K
10:38 52.76 52.76 52.76 52.76 0.1K
10:42 52.88 52.88 52.88 52.88 1.0K
10:43 52.90 52.90 52.90 52.90 0.0K
10:44 52.98 52.98 52.98 52.98 11.5K
10:45 52.90 52.90 52.90 52.90 0.0K
11:00 52.90 52.90 52.90 52.90 0.6K
11:01 53.00 53.00 52.90 52.90 19.5K
11:10 53.06 53.06 52.97 52.97 18.3K
11:13 52.97 52.97 52.97 52.97 0.7K
11:14 53.10 53.10 53.10 53.10 0.0K
11:18 53.10 53.10 53.10 53.10 0.6K
11:30 53.00 53.00 53.00 53.00 0.3K
11:46 53.20 53.20 53.20 53.20 1.5K
11:52 53.05 53.05 53.05 53.05 48.5K
12:02 53.20 53.20 53.20 53.20 5.3K
12:16 53.20 53.20 53.20 53.20 3.0K
12:19 53.20 53.20 53.20 53.20 0.1K
12:25 53.11 53.11 53.11 53.11 2.8K
12:35 53.20 53.20 53.20 53.20 0.0K
12:39 53.20 53.20 53.20 53.20 18.8K
12:57 53.20 53.20 53.20 53.20 9.4K
13:06 53.19 53.19 53.19 53.19 2.8K
13:43 53.20 53.20 53.20 53.20 0.0K
13:47 53.20 53.20 53.20 53.20 1.0K
13:48 53.10 53.10 53.10 53.10 4.7K
13:49 53.10 53.10 53.10 53.10 2.2K
14:05 53.20 53.20 53.20 53.20 1.6K
14:13 53.10 53.10 53.10 53.10 22.7K
14:16 53.20 53.20 53.20 53.20 0.0K
14:26 53.15 53.15 53.10 53.10 8.0K
14:27 53.20 53.20 53.00 53.00 3.7K
14:34 53.06 53.06 53.06 53.06 0.3K
14:37 53.20 53.20 53.10 53.10 16.7K
14:48 53.07 53.07 53.07 53.07 9.9K
14:55 53.00 53.00 53.00 53.00 0.4K
14:59 53.20 53.20 53.20 53.20 0.0K
15:00 53.15 53.15 53.07 53.07 4.1K
15:01 53.15 53.15 53.15 53.15 9.4K
15:06 53.07 53.07 53.07 53.07 34.0K
15:10 53.15 53.15 53.15 53.15 30.0K
15:13 53.15 53.15 53.15 53.15 11.3K
15:23 53.15 53.15 53.10 53.10 8.0K
15:28 53.20 53.20 53.20 53.20 0.8K
15:41 53.00 53.00 53.00 53.00 0.7K
15:43 53.20 53.20 53.20 53.20 0.1K
15:46 53.20 53.30 53.20 53.30 3.1K
15:51 53.30 53.30 53.30 53.30 0.0K
15:52 53.30 53.30 53.30 53.30 0.0K
15:55 53.16 53.16 53.16 53.16 0.0K
16:00 53.30 53.40 53.30 53.40 6.8K
16:15 53.40 53.40 53.40 53.40 0.0K
16:24 53.40 53.40 53.40 53.40 0.0K
16:35 53.30 53.30 53.30 53.30 140.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし