Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.50 52.50 52.50 52.50 0.4K
08:04 52.76 52.76 52.76 52.76 10.8K
08:06 53.20 53.20 53.20 53.20 1.8K
08:11 52.92 52.92 52.92 52.92 1.2K
08:19 53.20 53.20 53.20 53.20 0.0K
08:20 52.43 52.43 52.43 52.43 0.0K
08:24 52.55 52.55 52.55 52.55 1.9K
08:25 53.00 53.00 53.00 53.00 0.0K
08:28 52.79 52.79 52.79 52.79 5.8K
08:29 52.80 52.80 52.80 52.80 1.0K
08:30 52.50 52.50 52.50 52.50 0.9K
08:32 52.48 52.48 52.48 52.48 2.8K
08:46 52.40 52.40 52.40 52.40 11.4K
08:53 52.40 52.40 52.40 52.40 3.0K
08:54 52.60 52.60 52.48 52.48 20.2K
09:18 52.32 52.32 52.32 52.32 25.0K
09:19 52.60 52.60 52.60 52.60 0.2K
09:27 52.50 52.50 52.50 52.50 5.7K
09:31 52.50 52.50 52.50 52.50 19.0K
09:34 52.38 52.38 52.38 52.38 22.0K
09:41 52.38 52.38 52.38 52.38 3.0K
09:52 52.60 52.60 52.60 52.60 0.0K
10:01 52.50 52.50 52.50 52.50 0.0K
10:02 52.44 52.50 52.44 52.50 7.6K
10:14 52.32 52.50 52.32 52.50 3.4K
10:18 52.50 52.50 52.50 52.50 4.0K
10:25 52.50 52.50 52.50 52.50 13.0K
10:27 52.40 52.40 52.40 52.40 10.0K
10:29 52.50 52.50 52.50 52.50 5.7K
10:32 52.40 52.40 52.40 52.40 7.9K
10:37 52.29 52.29 52.29 52.29 5.5K
10:44 52.43 52.43 52.43 52.43 22.9K
10:48 52.35 52.40 52.35 52.40 18.5K
10:54 52.40 52.40 52.40 52.40 0.0K
10:55 52.40 52.40 52.40 52.40 15.0K
10:59 52.40 52.40 52.40 52.40 0.0K
11:07 52.40 52.40 52.40 52.40 0.0K
11:11 52.40 52.40 52.40 52.40 11.0K
11:13 52.33 52.38 52.33 52.38 97.8K
11:14 52.50 52.60 52.30 52.60 16.3K
11:24 52.65 52.65 52.65 52.65 4.0K
11:29 52.68 52.68 52.68 52.68 1.7K
11:37 52.65 52.65 52.65 52.65 12.1K
11:38 52.80 52.80 52.80 52.80 0.0K
11:44 52.79 52.79 52.79 52.79 4.7K
11:51 52.91 52.91 52.70 52.90 27.0K
11:55 52.90 52.90 52.90 52.90 15.1K
11:56 52.70 52.70 52.70 52.70 7.4K
12:09 52.90 52.90 52.90 52.90 0.0K
12:12 52.75 52.75 52.75 52.75 5.3K
12:17 53.00 53.00 53.00 53.00 14.6K
12:20 53.00 53.00 53.00 53.00 1.1K
12:31 52.90 52.90 52.90 52.90 75.7K
12:36 52.95 52.95 52.95 52.95 2.0K
12:40 52.90 53.00 52.90 53.00 4.4K
12:47 53.09 53.09 53.09 53.09 18.7K
12:50 53.10 53.10 53.10 53.10 0.0K
12:55 52.95 52.95 52.95 52.95 7.6K
13:11 53.00 53.00 53.00 53.00 18.8K
13:12 53.00 53.00 53.00 53.00 0.1K
13:39 52.90 53.00 52.90 53.00 1.5K
13:40 52.98 52.98 52.98 52.98 1.9K
13:50 52.80 53.10 52.80 53.10 0.2K
13:52 52.90 52.90 52.90 52.90 0.2K
13:53 52.90 52.90 52.90 52.90 1.3K
13:55 53.00 53.00 53.00 53.00 1.6K
13:57 53.00 53.00 53.00 53.00 3.1K
14:06 52.98 52.98 52.98 52.98 5.5K
14:13 53.10 53.10 53.10 53.10 1.9K
14:14 53.10 53.10 53.10 53.10 0.0K
14:17 52.96 52.96 52.96 52.96 8.3K
14:22 52.89 52.89 52.89 52.89 56.5K
14:24 52.96 52.96 52.96 52.96 5.3K
14:27 52.80 52.80 52.80 52.80 0.1K
14:32 52.96 52.96 52.96 52.96 0.1K
14:36 52.96 52.96 52.96 52.96 1.0K
14:37 52.96 52.96 52.96 52.96 9.1K
14:49 52.80 52.80 52.80 52.80 0.0K
14:51 52.97 52.97 52.97 52.97 8.1K
14:55 52.98 52.98 52.98 52.98 0.0K
14:56 52.80 52.80 52.80 52.80 0.1K
15:04 52.97 52.97 52.97 52.97 3.7K
15:05 53.10 53.10 53.10 53.10 0.0K
15:08 52.95 52.97 52.95 52.97 50.0K
15:11 53.03 53.03 53.03 53.03 17.2K
15:15 52.90 53.00 52.90 53.00 20.0K
15:17 53.10 53.10 53.10 53.10 0.0K
15:22 53.02 53.02 53.02 53.02 1.4K
15:42 53.10 53.10 53.10 53.10 0.1K
15:44 52.97 52.97 52.97 52.97 4.1K
15:56 52.80 52.80 52.80 52.80 0.0K
16:00 53.10 53.10 53.10 53.10 0.2K
16:03 53.10 53.10 53.10 53.10 0.4K
16:09 52.90 52.90 52.90 52.90 20.1K
16:14 52.80 52.80 52.80 52.80 3.3K
16:18 53.00 53.00 53.00 53.00 0.0K
16:20 53.00 53.00 53.00 53.00 7.7K
16:24 52.98 52.98 52.98 52.98 4.2K
16:26 52.80 52.80 52.80 52.80 0.1K
16:35 52.80 52.80 52.80 52.80 461.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし