Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 57.90 58.07 57.90 58.07 38.4K
08:03 58.63 58.63 58.12 58.12 11.7K
08:04 57.87 57.87 57.87 57.87 8.6K
08:10 57.86 58.03 57.86 58.03 27.2K
08:11 58.03 58.03 58.03 58.03 98.0K
08:13 57.20 57.20 57.20 57.20 3.1K
08:15 57.15 57.49 57.15 57.49 10.5K
08:28 57.04 57.04 57.04 57.04 1.7K
08:31 57.04 57.04 57.04 57.04 46.7K
08:33 57.20 57.20 57.20 57.20 0.0K
08:37 56.93 56.93 56.93 56.93 2.2K
08:51 57.07 57.07 57.07 57.07 10.4K
08:52 57.07 57.07 57.07 57.07 2.7K
08:55 57.18 57.18 57.18 57.18 0.9K
08:57 57.02 57.02 57.02 57.02 2.0K
09:02 57.09 57.10 56.90 56.90 15.8K
09:11 57.00 57.00 57.00 57.00 4.9K
09:12 56.90 56.90 56.90 56.90 0.0K
09:17 56.99 57.01 56.99 57.01 38.8K
09:27 56.99 56.99 56.99 56.99 9.4K
09:28 56.99 57.00 56.99 57.00 9.7K
09:29 57.01 57.01 57.01 57.01 13.1K
09:35 57.01 57.01 57.01 57.01 9.7K
09:39 57.01 57.01 57.01 57.01 2.5K
09:44 57.07 57.07 57.07 57.07 0.2K
09:49 57.01 57.01 57.01 57.01 22.0K
09:53 57.01 57.10 57.01 57.10 39.0K
09:57 57.06 57.06 57.06 57.06 0.2K
09:59 57.07 57.07 57.07 57.07 2.7K
10:05 57.00 57.00 57.00 57.00 0.3K
10:07 57.11 57.11 57.11 57.11 1.8K
10:09 57.05 57.05 57.05 57.05 0.0K
10:11 57.11 57.11 57.11 57.11 31.9K
10:16 57.11 57.15 57.11 57.15 5.7K
10:21 57.11 57.11 57.11 57.11 5.0K
10:27 57.20 57.20 57.20 57.20 0.0K
10:36 57.11 57.11 57.11 57.11 12.1K
10:37 57.11 57.11 57.11 57.11 6.0K
10:39 57.16 57.16 57.16 57.16 0.0K
10:40 57.13 57.13 57.13 57.13 0.3K
10:46 57.08 57.13 57.08 57.13 32.5K
10:52 57.13 57.16 57.13 57.16 1.0K
10:54 57.19 57.19 57.19 57.19 5.0K
10:55 57.18 57.18 57.18 57.18 10.0K
11:02 57.12 57.12 57.05 57.05 1.7K
11:05 57.20 57.20 57.20 57.20 40.5K
11:07 57.27 57.27 57.27 57.27 20.0K
11:09 57.07 57.07 57.07 57.07 0.0K
11:10 57.20 57.20 57.20 57.20 0.0K
11:14 57.37 57.37 57.37 57.37 20.0K
11:19 57.17 57.17 57.17 57.17 26.4K
11:20 57.30 57.30 57.30 57.30 23.0K
11:22 57.40 57.40 57.25 57.25 5.1K
11:23 57.30 57.30 57.30 57.30 0.0K
11:35 57.21 57.21 57.21 57.21 4.7K
11:39 57.29 57.29 57.29 57.29 7.0K
11:42 57.29 57.29 57.29 57.29 5.2K
11:50 57.21 57.21 57.21 57.21 0.9K
11:55 57.29 57.29 57.29 57.29 5.2K
11:56 57.29 57.29 57.29 57.29 4.0K
12:09 57.30 57.46 57.30 57.46 5.2K
12:11 57.46 57.46 57.40 57.40 9.9K
12:12 57.50 57.50 57.50 57.50 0.2K
12:23 57.38 57.46 57.32 57.46 14.6K
12:24 57.32 57.32 57.32 57.32 24.9K
12:56 57.38 57.38 57.38 57.38 3.4K
13:09 57.50 57.50 57.50 57.50 0.2K
13:17 57.38 57.38 57.38 57.38 8.7K
13:30 57.46 57.46 57.46 57.46 1.5K
13:45 57.28 57.28 57.28 57.28 2.5K
13:48 57.28 57.28 57.28 57.28 1.3K
13:56 57.28 57.28 57.28 57.28 4.4K
14:01 57.21 57.21 57.21 57.21 0.8K
14:27 57.28 57.28 57.28 57.28 0.9K
14:36 57.24 57.24 57.24 57.24 3.0K
14:39 57.28 57.28 57.28 57.28 1.1K
14:42 57.30 57.30 57.30 57.30 0.0K
14:46 57.28 57.28 57.28 57.28 0.0K
14:52 57.28 57.28 57.28 57.28 3.0K
15:01 57.21 57.21 57.21 57.21 3.5K
15:04 57.28 57.28 57.28 57.28 8.7K
15:08 57.22 57.22 57.22 57.22 3.3K
15:18 57.30 57.30 57.30 57.30 17.4K
15:19 57.30 57.30 57.27 57.27 22.2K
15:20 57.31 57.60 57.31 57.60 86.7K
15:21 57.50 57.50 57.50 57.50 4.3K
15:23 57.50 57.80 57.50 57.80 13.5K
15:24 57.80 57.80 57.80 57.80 4.8K
15:27 57.80 57.80 57.80 57.80 17.2K
15:29 57.80 57.80 57.80 57.80 13.8K
15:33 58.00 58.00 58.00 58.00 0.0K
15:34 57.92 57.92 57.92 57.92 8.6K
15:35 58.00 58.00 58.00 58.00 0.0K
15:36 58.04 58.04 58.04 58.04 12.1K
15:37 58.04 58.04 58.04 58.04 4.0K
15:38 58.02 58.02 58.02 58.02 3.5K
15:40 58.04 58.04 58.04 58.04 0.1K
15:41 58.02 58.03 58.02 58.03 17.3K
15:42 57.90 57.90 57.90 57.90 0.9K
15:45 58.04 58.04 58.04 58.04 40.0K
15:46 58.07 58.07 58.07 58.07 0.8K
15:49 58.10 58.10 58.10 58.10 0.2K
15:53 58.04 58.04 58.04 58.04 25.7K
15:54 58.04 58.04 58.04 58.04 0.5K
15:55 58.04 58.10 58.04 58.10 0.1K
15:56 58.10 58.14 58.10 58.14 0.2K
16:02 58.14 58.14 58.14 58.14 2.9K
16:04 58.13 58.13 58.13 58.13 15.0K
16:05 58.17 58.17 58.17 58.17 0.9K
16:13 58.00 58.00 58.00 58.00 0.9K
16:24 58.14 58.14 58.14 58.14 42.8K
16:26 58.14 58.20 58.13 58.20 51.9K
16:27 58.00 58.00 58.00 58.00 0.0K
16:28 58.13 58.20 58.13 58.20 6.8K
16:29 58.14 58.14 58.14 58.14 18.2K
16:35 58.00 58.00 58.00 58.00 83.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし