Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 54.10 54.55 54.10 54.55 7.5K
08:01 54.44 54.44 54.44 54.44 3.7K
08:03 54.55 54.55 54.44 54.44 1.0K
08:04 54.43 54.88 54.43 54.55 25.2K
08:05 54.43 54.43 54.43 54.43 0.0K
08:06 54.55 54.55 54.55 54.55 1.8K
08:08 54.80 54.80 53.93 53.93 25.3K
08:09 53.89 53.89 53.89 53.89 0.1K
08:10 53.88 53.88 53.88 53.88 25.0K
08:11 53.88 53.88 53.88 53.88 0.1K
08:12 53.88 53.88 53.88 53.88 1.8K
08:13 53.88 53.88 53.88 53.88 0.0K
08:14 53.87 53.87 53.87 53.87 0.1K
08:15 53.60 53.60 53.60 53.60 1.0K
08:16 53.80 54.00 53.80 54.00 34.6K
08:19 53.93 53.93 53.93 53.93 1.9K
08:21 54.20 54.30 54.20 54.30 14.5K
08:24 54.27 54.27 54.27 54.27 18.3K
08:29 54.03 54.03 54.03 54.03 4.4K
08:31 54.03 54.03 54.03 54.03 5.9K
08:38 54.10 54.10 54.10 54.10 1.5K
08:40 54.10 54.10 54.10 54.10 86.3K
08:42 54.18 54.18 54.18 54.18 0.9K
08:44 54.30 54.30 54.02 54.02 11.7K
08:46 54.11 54.11 54.11 54.11 2.4K
08:47 54.20 54.20 54.20 54.20 0.8K
08:50 54.30 54.30 54.30 54.30 0.2K
08:54 54.15 54.15 54.15 54.15 12.9K
08:59 54.30 54.30 54.30 54.30 0.0K
09:00 54.18 54.18 54.18 54.18 0.0K
09:03 54.18 54.18 54.18 54.18 3.1K
09:08 54.30 54.30 54.30 54.30 10.1K
09:11 54.28 54.28 54.28 54.28 40.0K
09:14 54.31 54.31 54.31 54.31 1.8K
09:15 54.38 54.38 54.38 54.38 19.6K
09:17 54.36 54.36 54.36 54.36 6.0K
09:18 54.36 54.36 54.36 54.36 5.0K
09:24 54.28 54.28 54.28 54.28 6.4K
09:27 54.29 54.29 54.29 54.29 7.6K
09:28 54.40 54.40 54.40 54.40 0.0K
09:34 54.37 54.37 54.37 54.37 1.4K
09:45 54.36 54.36 54.36 54.36 5.5K
09:46 54.37 54.37 54.37 54.37 50.0K
10:00 54.40 54.40 54.40 54.40 12.7K
10:02 54.40 54.51 54.40 54.51 7.6K
10:03 54.40 54.40 54.40 54.40 0.0K
10:05 54.69 54.69 54.69 54.69 0.2K
10:06 54.75 54.75 54.75 54.75 20.0K
10:07 54.63 54.63 54.63 54.63 4.6K
10:11 54.62 54.62 54.62 54.62 2.0K
10:20 54.66 54.80 54.66 54.80 16.1K
10:22 54.83 54.83 54.83 54.83 2.8K
10:27 54.80 54.80 54.80 54.80 1.2K
10:31 54.90 54.90 54.90 54.90 1.8K
10:32 55.10 55.10 55.10 55.10 0.0K
10:33 54.75 54.75 54.75 54.75 100.0K
10:37 55.00 55.00 55.00 55.00 0.0K
10:40 55.10 55.10 54.78 54.78 25.1K
10:41 54.79 54.79 54.79 54.79 13.4K
10:42 54.84 54.84 54.84 54.84 1.4K
10:43 54.79 54.79 54.79 54.79 3.1K
10:45 54.79 54.79 54.79 54.79 27.9K
10:47 54.83 54.85 54.83 54.85 7.6K
10:48 54.90 54.90 54.79 54.79 16.3K
10:49 54.79 54.79 54.79 54.79 20.0K
10:50 55.00 55.00 54.84 54.84 5.5K
10:53 54.89 54.89 54.89 54.89 5.0K
10:54 54.88 54.88 54.88 54.88 0.7K
11:02 54.92 54.92 54.92 54.92 4.0K
11:04 54.92 54.92 54.92 54.92 5.6K
11:05 54.93 54.93 54.93 54.93 1.8K
11:06 54.40 54.40 54.40 54.40 0.0K
11:07 54.99 54.99 54.40 54.40 21.8K
11:11 54.93 54.93 54.93 54.93 5.4K
11:13 54.40 54.40 54.40 54.40 0.0K
11:16 54.92 54.92 54.92 54.92 16.8K
11:17 54.96 54.96 54.96 54.96 3.2K
11:18 54.96 54.96 54.96 54.96 2.0K
11:22 54.99 54.99 54.99 54.99 9.3K
11:26 55.00 55.00 55.00 55.00 0.4K
11:40 55.00 55.00 55.00 55.00 9.0K
11:50 55.00 55.50 55.00 55.50 31.9K
11:52 55.10 55.10 55.10 55.10 0.1K
11:59 55.10 55.10 55.00 55.00 11.3K
12:00 55.20 55.20 55.20 55.20 1.8K
12:02 55.20 55.20 55.20 55.20 2.0K
12:05 55.30 55.30 55.30 55.30 19.4K
12:11 55.30 55.55 55.30 55.55 40.0K
12:12 55.50 55.50 55.50 55.50 12.5K
12:15 55.50 55.50 55.50 55.50 0.0K
12:19 55.82 55.95 55.82 55.94 102.7K
12:23 56.00 56.00 56.00 56.00 4.1K
12:25 55.99 55.99 55.99 55.99 10.7K
12:26 55.90 55.90 55.90 55.90 0.2K
12:32 55.98 55.98 55.98 55.98 2.5K
12:34 55.98 55.98 55.96 55.98 28.6K
12:36 55.98 55.98 55.98 55.98 10.7K
12:37 55.99 55.99 55.99 55.99 3.0K
12:39 55.96 55.96 55.96 55.96 8.9K
12:41 55.96 55.96 55.96 55.96 1.8K
12:46 55.80 55.80 55.80 55.80 0.0K
12:50 56.27 56.27 56.27 56.27 83.9K
12:53 55.99 55.99 55.99 55.99 4.3K
12:56 56.00 56.00 56.00 56.00 3.7K
12:59 55.98 55.98 55.98 55.98 64.0K
13:00 56.00 56.00 56.00 56.00 7.7K
13:01 56.10 56.10 56.10 56.10 8.9K
13:03 56.10 56.10 56.10 56.10 8.9K
13:06 55.90 55.90 55.90 55.90 180.0K
13:07 56.10 56.10 56.10 56.10 2.7K
13:14 56.06 56.06 56.06 56.06 9.0K
13:16 56.00 56.00 56.00 56.00 4.5K
13:22 55.99 55.99 55.99 55.99 10.5K
13:27 55.99 55.99 55.99 55.99 5.0K
13:28 56.00 56.00 56.00 56.00 5.4K
13:32 55.99 55.99 55.99 55.99 13.0K
13:35 56.00 56.00 56.00 56.00 3.5K
13:47 56.00 56.00 55.90 55.90 0.5K
13:56 56.10 56.10 56.10 56.10 0.5K
13:58 56.10 56.10 56.10 56.10 0.0K
13:59 56.01 56.01 56.01 56.01 0.3K
14:04 56.10 56.10 56.10 56.10 8.9K
14:05 56.03 56.03 56.03 56.03 5.0K
14:07 56.10 56.10 56.10 56.10 0.0K
14:09 56.02 56.02 56.02 56.02 0.1K
14:19 56.19 56.19 56.19 56.19 9.0K
14:21 56.15 56.15 56.15 56.15 20.0K
14:23 56.30 56.30 56.30 56.30 0.1K
14:24 56.48 56.48 56.48 56.48 12.0K
14:30 56.48 56.48 56.48 56.48 4.0K
14:32 56.30 56.30 56.30 56.30 48.5K
14:36 56.30 56.30 56.30 56.30 17.3K
14:48 56.48 56.48 56.48 56.48 7.0K
14:51 56.30 56.30 56.30 56.30 4.0K
14:57 56.39 56.39 56.25 56.25 18.0K
14:58 56.39 56.39 56.39 56.39 3.5K
15:02 56.38 56.38 56.38 56.38 0.0K
15:03 56.39 56.39 56.39 56.39 5.3K
15:09 56.25 56.25 56.25 56.25 6.6K
15:15 56.21 56.21 56.21 56.21 20.0K
15:29 56.10 56.10 56.10 56.10 0.0K
15:32 56.30 56.30 56.30 56.30 17.8K
15:39 56.40 56.40 56.40 56.40 0.9K
15:40 56.40 56.40 56.40 56.40 4.6K
15:42 56.30 56.30 56.30 56.30 19.9K
15:44 56.30 56.30 56.30 56.30 20.1K
15:57 56.40 56.40 56.40 56.40 0.4K
15:58 56.30 56.30 56.30 56.30 4.8K
16:01 56.50 56.50 56.10 56.10 7.3K
16:02 56.30 56.30 56.30 56.30 6.0K
16:03 56.10 56.10 56.10 56.10 10.2K
16:11 56.40 56.40 56.40 56.40 2.5K
16:12 56.40 56.40 56.40 56.40 8.4K
16:17 56.40 56.40 56.40 56.40 18.0K
16:18 56.47 56.47 56.47 56.47 6.7K
16:21 56.40 56.40 56.40 56.40 53.2K
16:23 56.19 56.19 56.19 56.19 97.0K
16:24 56.38 56.38 56.38 56.38 10.0K
16:25 56.40 56.40 56.40 56.40 6.1K
16:26 56.39 56.39 56.25 56.25 185.8K
16:35 56.30 56.30 56.30 56.30 173.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし