Scotts Miracle-Gro

SMG
🏛️ ドイツ →
47.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 45.00 45.00 45.00 45.00 0.0M
2022-12-29 43.17 45.52 43.17 45.52 0.0M
2022-12-28 45.26 45.26 43.80 43.80 0.0M
2022-12-27 45.27 45.27 44.55 44.55 0.0M
2022-12-23 44.75 44.75 44.75 44.75 0.0M
2022-12-22 45.10 45.10 43.67 43.67 0.0M
2022-12-21 45.04 45.04 45.04 45.04 0.0M
2022-12-20 44.40 44.88 44.40 44.88 0.0M
2022-12-19 45.73 45.73 45.70 45.70 0.0M
2022-12-16 46.57 46.57 45.63 45.63 0.0M
2022-12-15 47.57 47.57 46.11 46.34 0.0M
2022-12-14 48.07 48.07 47.80 47.80 0.0M
2022-12-12 49.76 49.76 47.97 48.24 0.0M
2022-12-09 49.80 49.80 49.80 49.80 0.0M
2022-12-08 47.72 49.68 47.55 49.68 0.0M
2022-12-06 51.00 51.00 50.85 50.85 0.0M
2022-12-05 53.00 53.00 53.00 53.00 0.0M
2022-12-01 53.96 53.96 53.96 53.96 0.0M
2022-11-30 52.38 53.36 51.90 53.36 0.0M
2022-11-29 51.76 52.28 51.16 52.28 0.0M
2022-11-28 52.85 52.85 51.76 51.76 0.0M
2022-11-25 53.43 53.43 53.43 53.43 0.0M
2022-11-24 54.00 54.15 54.00 54.15 0.0M
2022-11-23 54.33 54.33 54.33 54.33 0.0M
2022-11-22 56.75 56.75 54.50 54.80 0.0M
2022-11-18 57.08 57.08 55.06 55.06 0.0M
2022-11-17 59.86 59.86 56.75 56.75 0.0M
2022-11-16 60.78 60.78 60.69 60.69 0.0M
2022-11-15 61.43 61.43 61.43 61.43 0.0M
2022-11-14 62.72 62.72 60.00 60.00 0.0M
2022-11-11 58.72 59.36 58.17 58.98 0.0M
2022-11-09 55.70 56.50 53.42 53.42 0.0M
2022-11-08 52.26 56.83 51.83 55.66 0.0M
2022-11-04 51.96 51.96 48.19 48.36 0.0M
2022-11-02 46.97 46.97 46.97 46.97 0.0M
2022-11-01 46.41 47.14 46.41 47.09 0.0M
2022-10-31 47.90 47.96 46.66 46.66 0.0M
2022-10-28 48.11 48.11 47.91 47.91 0.0M
2022-10-26 47.74 47.74 47.74 47.74 0.0M
2022-10-25 45.08 46.77 45.08 46.77 0.0M
2022-10-24 46.05 46.05 45.40 45.40 0.0M
2022-10-21 44.40 45.02 44.40 45.02 0.0M
2022-10-20 45.46 45.46 44.57 44.57 0.0M
2022-10-19 45.65 45.65 45.65 45.65 0.0M
2022-10-17 44.82 44.82 44.82 44.82 0.0M
2022-10-14 43.49 43.70 43.49 43.70 0.0M
2022-10-13 43.86 43.86 43.86 43.86 0.0M
2022-10-12 41.20 41.56 41.20 41.20 0.0M
2022-10-10 42.56 42.56 42.34 42.34 0.0M
2022-10-07 46.79 46.79 42.00 42.00 0.0M
2022-10-06 44.30 45.55 43.00 45.55 0.0M
2022-10-05 43.61 43.61 43.61 43.61 0.0M
2022-10-04 45.29 45.92 45.17 45.92 0.0M
2022-10-03 44.05 44.30 44.05 44.30 0.0M
2022-09-30 44.65 44.74 43.99 43.99 0.0M
2022-09-29 49.50 49.50 46.44 46.44 0.0M
2022-09-27 51.19 51.64 51.19 51.64 0.0M
2022-09-23 51.49 51.49 51.25 51.25 0.0M
2022-09-22 51.41 51.81 51.41 51.46 0.0M
2022-09-20 53.63 53.99 53.19 53.19 0.0M
2022-09-19 55.15 55.15 55.15 55.15 0.0M
2022-09-16 54.92 54.92 53.92 53.92 0.0M
2022-09-15 56.52 56.52 53.39 53.76 0.0M
2022-09-13 57.00 57.00 56.56 56.99 0.0M
2022-09-12 56.86 56.86 56.86 56.86 0.0M
2022-09-09 58.05 58.05 58.05 58.05 0.0M
2022-09-07 57.40 57.40 57.40 57.40 0.0M
2022-09-06 59.65 59.65 57.70 57.70 0.0M
2022-09-02 63.40 63.40 63.40 63.40 0.0M
2022-09-01 66.54 66.54 61.48 61.48 0.0M
2022-08-31 68.51 68.51 68.51 68.51 0.0M
2022-08-30 70.95 70.95 68.78 68.78 0.0M
2022-08-29 72.33 72.33 71.47 71.47 0.0M
2022-08-24 74.23 74.23 74.23 74.23 0.0M
2022-08-23 75.14 75.14 75.14 75.14 0.0M
2022-08-22 75.89 75.89 75.89 75.89 0.0M
2022-08-19 80.33 80.33 78.60 78.60 0.0M
2022-08-18 80.63 81.14 79.92 81.14 0.0M
2022-08-17 83.30 83.30 83.30 83.30 0.0M
2022-08-15 81.50 81.50 81.50 81.50 0.0M
2022-08-11 78.69 80.00 78.69 79.17 0.0M
2022-08-08 78.54 82.53 78.54 82.53 0.0M
2022-08-05 79.70 79.70 79.70 79.70 0.0M
2022-08-03 87.84 87.84 80.85 80.85 0.0M
2022-08-01 84.33 84.33 84.33 84.33 0.0M
2022-07-29 86.58 86.58 86.58 86.58 0.0M
2022-07-28 83.42 85.21 83.42 85.21 0.0M
2022-07-27 82.40 82.70 82.13 82.13 0.0M
2022-07-25 82.30 82.30 82.30 82.30 0.0M
2022-07-21 85.00 86.15 85.00 86.15 0.0M
2022-07-20 85.18 85.18 85.18 85.18 0.0M
2022-07-19 79.68 79.68 79.68 79.68 0.0M
2022-07-18 80.42 80.42 80.42 80.42 0.0M
2022-07-14 78.15 79.00 78.15 79.00 0.0M
2022-07-11 78.35 81.05 78.35 80.75 0.0M
2022-07-07 79.84 79.84 79.84 79.84 0.0M
2022-07-06 78.58 78.58 78.58 78.58 0.0M
2022-07-05 79.40 79.47 79.20 79.20 0.0M
2022-06-30 76.93 76.93 76.93 76.93 0.0M
2022-06-29 77.89 77.89 77.11 77.11 0.0M
2022-06-28 77.90 79.05 77.90 79.05 0.0M
2022-06-27 78.63 78.63 78.63 78.63 0.0M
2022-06-24 75.71 75.71 75.71 75.71 0.0M
2022-06-23 71.26 72.17 71.26 72.00 0.0M
2022-06-22 70.30 70.30 69.50 69.50 0.0M
2022-06-20 73.37 73.60 73.37 73.60 0.0M
2022-06-17 72.53 72.53 72.53 72.53 0.0M
2022-06-16 79.00 79.00 77.50 77.50 0.0M
2022-06-15 82.75 83.84 82.75 83.84 0.0M
2022-06-10 86.06 86.06 86.06 86.06 0.0M
2022-06-09 85.77 87.13 85.77 87.13 0.0M
2022-06-08 80.00 88.47 80.00 88.47 0.0M
2022-06-07 93.26 93.26 93.26 93.26 0.0M
2022-06-06 91.87 91.87 91.87 91.87 0.0M
2022-06-02 87.30 87.30 87.30 87.30 0.0M
2022-06-01 87.30 87.30 87.30 87.30 0.0M
2022-05-27 87.00 89.53 87.00 89.53 0.0M
2022-05-25 82.84 83.65 82.84 83.65 0.0M
2022-05-24 83.86 83.86 82.04 82.04 0.0M
2022-05-23 85.20 85.20 85.20 85.20 0.0M
2022-05-20 86.84 86.84 84.07 84.07 0.0M
2022-05-19 84.00 84.00 83.80 83.80 0.0M
2022-05-18 94.15 94.15 85.60 85.60 0.0M
2022-05-17 91.56 93.57 91.56 93.57 0.0M
2022-05-16 90.71 92.32 90.71 92.32 0.0M
2022-05-13 92.47 92.47 92.47 92.47 0.0M
2022-05-12 87.25 93.16 85.40 93.16 0.0M
2022-05-11 88.93 88.93 88.37 88.37 0.0M
2022-05-10 96.67 96.67 96.13 96.13 0.0M
2022-05-06 102.90 102.90 97.91 97.91 0.0M
2022-05-05 109.94 111.00 103.90 103.90 0.0M
2022-05-04 101.10 107.26 101.10 107.26 0.0M
2022-05-03 101.04 102.06 101.04 102.06 0.0M
2022-05-02 99.00 99.00 99.00 99.00 0.0M
2022-04-26 98.93 98.93 98.28 98.28 0.0M
2022-04-25 96.48 96.48 94.54 94.54 0.0M
2022-04-22 99.32 99.32 96.00 96.00 0.0M
2022-04-21 108.38 108.38 99.94 99.94 0.0M
2022-04-20 106.64 106.64 106.64 106.64 0.0M
2022-04-19 104.02 104.68 104.02 104.68 0.0M
2022-04-13 104.82 108.42 104.82 108.42 0.0M
2022-04-12 107.60 108.58 107.60 108.58 0.0M
2022-04-11 108.40 108.40 108.40 108.40 0.0M
2022-04-08 109.06 109.06 108.10 108.26 0.0M
2022-04-07 107.60 107.60 107.60 107.60 0.0M
2022-04-06 108.44 108.44 108.44 108.44 0.0M
2022-04-05 118.90 118.90 118.90 118.90 0.0M
2022-04-04 116.00 117.28 115.00 117.28 0.0M
2022-04-01 111.96 114.12 111.96 113.30 0.0M
2022-03-31 112.50 112.80 112.50 112.80 0.0M
2022-03-30 117.10 117.10 117.10 117.10 0.0M
2022-03-29 116.00 116.00 116.00 116.00 0.0M
2022-03-28 112.60 112.70 112.60 112.70 0.0M
2022-03-24 117.30 117.30 110.10 114.00 0.0M
2022-03-23 115.00 115.00 114.80 114.80 0.0M
2022-03-22 117.80 118.60 117.80 118.60 0.0M
2022-03-21 119.70 119.70 119.00 119.00 0.0M
2022-03-18 117.60 119.90 116.90 119.90 0.0M
2022-03-17 110.80 117.40 110.80 117.40 0.0M
2022-03-16 110.00 110.00 110.00 110.00 0.0M
2022-03-15 103.00 103.00 103.00 103.00 0.0M
2022-03-14 105.90 105.90 105.90 105.90 0.0M
2022-03-10 107.40 107.40 105.50 105.50 0.0M
2022-03-09 110.60 110.60 107.80 107.80 0.0M
2022-03-08 117.10 117.10 107.70 107.70 0.0M
2022-03-07 125.50 126.40 120.00 120.00 0.0M
2022-03-04 127.30 127.30 127.30 127.30 0.0M
2022-03-02 123.90 123.90 123.90 123.90 0.0M
2022-03-01 126.40 126.40 126.40 126.40 0.0M
2022-02-25 123.60 124.50 123.60 124.50 0.0M
2022-02-22 119.50 119.50 119.50 119.50 0.0M
2022-02-21 122.00 122.00 120.40 120.40 0.0M
2022-02-14 122.80 122.80 122.80 122.80 0.0M
2022-02-11 125.10 125.10 124.80 124.80 0.0M
2022-02-10 119.40 119.40 119.40 119.40 0.0M
2022-02-09 118.00 119.70 118.00 119.70 0.0M
2022-02-07 115.90 117.10 115.70 115.80 0.0M
2022-02-04 118.20 118.20 116.60 117.10 0.0M
2022-02-03 119.40 120.80 119.40 120.80 0.0M
2022-02-02 125.80 125.80 125.50 125.50 0.0M
2022-02-01 132.20 132.20 132.20 132.20 0.0M
2022-01-26 134.40 134.40 134.40 134.40 0.0M
2022-01-24 132.30 132.30 128.10 128.10 0.0M
2022-01-21 131.40 131.40 131.40 131.40 0.0M
2022-01-20 142.20 142.20 137.30 137.30 0.0M
2022-01-19 141.20 143.30 140.80 143.30 0.0M
2022-01-18 143.60 143.60 143.60 143.60 0.0M
2022-01-17 143.50 143.50 143.50 143.50 0.0M
2022-01-12 144.50 144.50 140.60 142.30 0.0M
2022-01-11 145.10 145.10 142.50 142.50 0.0M
2022-01-10 138.90 138.90 138.90 138.90 0.0M
2022-01-06 142.90 142.90 142.90 142.90 0.0M
2022-01-05 141.70 144.50 141.70 143.80 0.0M
2022-01-04 144.10 144.10 143.50 143.50 0.0M
2022-01-03 145.40 145.40 145.40 145.40 0.0M