169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 199.80 | 208.00 | 199.80 | 207.50 | 0.0M |
| 2022-12-29 | 196.80 | 199.80 | 195.40 | 199.80 | 0.0M |
| 2022-12-28 | 198.60 | 198.80 | 195.20 | 196.60 | 0.0M |
| 2022-12-27 | 200.00 | 200.00 | 195.40 | 195.40 | 0.0M |
| 2022-12-23 | 198.60 | 205.00 | 198.00 | 199.60 | 0.0M |
| 2022-12-22 | 199.20 | 200.00 | 195.00 | 197.60 | 0.0M |
| 2022-12-21 | 198.20 | 200.00 | 198.20 | 198.20 | 0.0M |
| 2022-12-20 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2022-12-19 | 200.00 | 201.00 | 198.20 | 200.00 | 0.0M |
| 2022-12-16 | 199.00 | 201.00 | 198.20 | 199.80 | 0.0M |
| 2022-12-15 | 201.50 | 201.50 | 198.20 | 198.20 | 0.0M |
| 2022-12-14 | 201.00 | 202.50 | 199.00 | 200.00 | 0.0M |
| 2022-12-13 | 203.50 | 203.50 | 201.00 | 201.50 | 0.0M |
| 2022-12-12 | 206.00 | 206.00 | 202.00 | 203.50 | 0.0M |
| 2022-12-09 | 207.00 | 207.00 | 204.00 | 204.50 | 0.0M |
| 2022-12-08 | 208.00 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2022-12-07 | 207.00 | 211.00 | 203.50 | 206.50 | 0.0M |
| 2022-12-06 | 208.50 | 211.50 | 204.00 | 205.50 | 0.0M |
| 2022-12-05 | 207.50 | 216.00 | 203.50 | 203.50 | 0.0M |
| 2022-12-02 | 208.50 | 209.00 | 205.00 | 205.50 | 0.0M |
| 2022-12-01 | 202.50 | 210.00 | 201.50 | 206.50 | 0.0M |
| 2022-11-30 | 203.50 | 203.50 | 200.00 | 200.50 | 0.0M |
| 2022-11-29 | 204.00 | 204.50 | 200.00 | 204.00 | 0.0M |
| 2022-11-28 | 202.00 | 205.50 | 201.50 | 203.50 | 0.0M |
| 2022-11-25 | 199.80 | 204.00 | 199.80 | 201.00 | 0.0M |
| 2022-11-24 | 200.50 | 204.00 | 199.60 | 200.00 | 0.0M |
| 2022-11-23 | 207.00 | 207.00 | 199.40 | 200.50 | 0.0M |
| 2022-11-22 | 205.50 | 206.50 | 203.00 | 204.00 | 0.0M |
| 2022-11-21 | 212.50 | 212.50 | 204.00 | 204.00 | 0.0M |
| 2022-11-18 | 213.50 | 213.50 | 206.00 | 208.00 | 0.0M |
| 2022-11-17 | 206.00 | 216.00 | 201.50 | 213.50 | 0.0M |
| 2022-11-16 | 199.00 | 215.00 | 198.20 | 206.00 | 0.0M |
| 2022-11-15 | 206.50 | 206.50 | 198.00 | 198.60 | 0.0M |
| 2022-11-14 | 230.00 | 230.00 | 202.50 | 208.00 | 0.0M |
| 2022-11-10 | 215.00 | 231.00 | 213.00 | 224.00 | 0.0M |
| 2022-11-09 | 212.50 | 220.00 | 212.50 | 214.00 | 0.0M |
| 2022-11-08 | 196.00 | 212.50 | 196.00 | 212.50 | 0.0M |
| 2022-11-07 | 193.40 | 196.00 | 190.40 | 196.00 | 0.0M |
| 2022-11-04 | 192.40 | 195.00 | 187.80 | 193.40 | 0.0M |
| 2022-11-03 | 186.00 | 192.40 | 185.00 | 192.40 | 0.0M |
| 2022-11-02 | 190.00 | 191.80 | 186.00 | 186.20 | 0.0M |
| 2022-10-31 | 192.00 | 193.00 | 189.00 | 191.80 | 0.0M |
| 2022-10-28 | 192.00 | 195.00 | 191.00 | 191.00 | 0.0M |
| 2022-10-27 | 195.20 | 196.60 | 192.00 | 192.00 | 0.0M |
| 2022-10-26 | 194.80 | 196.40 | 192.00 | 195.00 | 0.0M |
| 2022-10-25 | 191.60 | 194.40 | 189.20 | 194.40 | 0.0M |
| 2022-10-24 | 193.00 | 193.00 | 189.20 | 191.00 | 0.0M |
| 2022-10-21 | 191.00 | 193.80 | 190.60 | 193.00 | 0.0M |
| 2022-10-20 | 193.00 | 196.00 | 190.00 | 190.00 | 0.0M |
| 2022-10-19 | 190.00 | 195.00 | 190.00 | 193.60 | 0.0M |
| 2022-10-18 | 196.00 | 196.00 | 190.00 | 192.00 | 0.0M |
| 2022-10-17 | 199.40 | 199.40 | 194.60 | 195.00 | 0.0M |
| 2022-10-14 | 197.40 | 199.40 | 194.00 | 194.00 | 0.0M |
| 2022-10-13 | 194.40 | 197.60 | 192.80 | 195.00 | 0.0M |
| 2022-10-12 | 194.00 | 199.20 | 193.40 | 194.40 | 0.0M |
| 2022-10-11 | 199.40 | 199.80 | 189.40 | 194.40 | 0.0M |
| 2022-10-10 | 199.80 | 203.00 | 196.00 | 198.00 | 0.0M |
| 2022-10-07 | 196.00 | 199.80 | 194.20 | 199.80 | 0.0M |
| 2022-10-06 | 191.00 | 195.60 | 191.00 | 195.60 | 0.0M |
| 2022-10-05 | 191.00 | 197.00 | 191.00 | 191.00 | 0.0M |
| 2022-10-04 | 185.00 | 198.80 | 185.00 | 191.00 | 0.0M |
| 2022-10-03 | 181.00 | 184.00 | 179.00 | 184.00 | 0.0M |
| 2022-09-30 | 184.00 | 186.20 | 179.00 | 182.80 | 0.0M |
| 2022-09-29 | 190.00 | 190.00 | 181.40 | 183.00 | 0.0M |
| 2022-09-28 | 192.40 | 193.80 | 188.20 | 189.80 | 0.0M |
| 2022-09-27 | 190.40 | 197.00 | 187.20 | 195.00 | 0.0M |
| 2022-09-26 | 194.00 | 196.00 | 185.00 | 196.00 | 0.0M |
| 2022-09-23 | 195.40 | 195.40 | 191.80 | 194.20 | 0.0M |
| 2022-09-22 | 196.40 | 197.80 | 190.00 | 195.40 | 0.0M |
| 2022-09-21 | 199.80 | 199.80 | 192.00 | 196.20 | 0.0M |
| 2022-09-20 | 200.00 | 200.00 | 197.60 | 199.00 | 0.0M |
| 2022-09-19 | 200.50 | 201.50 | 197.40 | 200.00 | 0.0M |
| 2022-09-16 | 199.00 | 202.00 | 196.00 | 200.50 | 0.0M |
| 2022-09-15 | 200.00 | 201.50 | 198.00 | 198.00 | 0.0M |
| 2022-09-14 | 199.00 | 202.00 | 199.00 | 200.00 | 0.0M |
| 2022-09-13 | 204.00 | 205.00 | 198.00 | 203.00 | 0.0M |
| 2022-09-12 | 200.00 | 209.00 | 198.20 | 206.00 | 0.0M |
| 2022-09-09 | 198.00 | 201.00 | 198.00 | 200.00 | 0.0M |
| 2022-09-08 | 199.40 | 202.00 | 196.00 | 197.20 | 0.0M |
| 2022-09-07 | 201.00 | 201.50 | 198.60 | 199.40 | 0.0M |
| 2022-09-06 | 206.50 | 206.50 | 200.00 | 201.50 | 0.0M |
| 2022-09-05 | 205.00 | 206.50 | 196.40 | 206.50 | 0.0M |
| 2022-09-02 | 201.00 | 204.50 | 199.00 | 203.50 | 0.0M |
| 2022-09-01 | 200.00 | 203.50 | 197.00 | 200.00 | 0.0M |
| 2022-08-31 | 201.00 | 204.00 | 199.80 | 199.80 | 0.0M |
| 2022-08-30 | 205.00 | 214.00 | 199.00 | 199.00 | 0.0M |
| 2022-08-29 | 206.00 | 206.00 | 199.00 | 201.00 | 0.0M |
| 2022-08-26 | 209.50 | 210.00 | 206.50 | 206.50 | 0.0M |
| 2022-08-25 | 209.50 | 210.00 | 203.50 | 206.50 | 0.0M |
| 2022-08-24 | 207.00 | 214.00 | 204.00 | 204.50 | 0.0M |
| 2022-08-23 | 205.00 | 212.00 | 205.00 | 208.00 | 0.0M |
| 2022-08-22 | 206.00 | 206.50 | 195.60 | 205.00 | 0.0M |
| 2022-08-19 | 211.00 | 211.00 | 205.00 | 207.00 | 0.0M |
| 2022-08-18 | 214.50 | 215.00 | 210.50 | 212.00 | 0.0M |
| 2022-08-17 | 214.00 | 220.00 | 212.00 | 213.00 | 0.0M |
| 2022-08-16 | 214.50 | 216.50 | 212.00 | 214.00 | 0.0M |
| 2022-08-12 | 218.00 | 218.00 | 205.50 | 214.50 | 0.0M |
| 2022-08-11 | 226.00 | 226.00 | 212.00 | 217.00 | 0.0M |
| 2022-08-10 | 239.50 | 240.00 | 204.00 | 226.00 | 0.0M |
| 2022-08-09 | 211.00 | 239.50 | 211.00 | 238.50 | 0.0M |
| 2022-08-08 | 196.00 | 214.50 | 196.00 | 211.00 | 0.0M |
| 2022-08-05 | 174.20 | 190.00 | 166.20 | 188.80 | 0.0M |
| 2022-08-04 | 174.80 | 185.00 | 172.00 | 174.00 | 0.0M |
| 2022-08-03 | 201.00 | 210.00 | 169.80 | 173.00 | 0.0M |
| 2022-08-02 | 130.00 | 132.80 | 126.00 | 132.40 | 0.0M |
| 2022-08-01 | 124.20 | 131.00 | 123.00 | 130.40 | 0.0M |
| 2022-07-29 | 119.60 | 128.20 | 117.00 | 124.20 | 0.0M |
| 2022-07-28 | 120.00 | 120.00 | 114.00 | 117.80 | 0.0M |
| 2022-07-27 | 118.00 | 118.00 | 117.00 | 117.80 | 0.0M |
| 2022-07-26 | 120.00 | 120.00 | 112.00 | 118.00 | 0.0M |
| 2022-07-25 | 104.00 | 121.20 | 104.00 | 120.00 | 0.0M |
| 2022-07-22 | 103.00 | 104.20 | 99.00 | 103.80 | 0.0M |
| 2022-07-21 | 95.10 | 104.20 | 95.10 | 103.00 | 0.0M |
| 2022-07-20 | 91.40 | 95.80 | 89.30 | 95.10 | 0.0M |
| 2022-07-19 | 91.80 | 92.80 | 89.80 | 89.80 | 0.0M |
| 2022-07-18 | 90.80 | 92.20 | 84.50 | 91.00 | 0.0M |
| 2022-07-15 | 94.80 | 94.90 | 90.20 | 90.80 | 0.0M |
| 2022-07-14 | 94.90 | 94.90 | 92.00 | 92.60 | 0.0M |
| 2022-07-13 | 95.00 | 95.00 | 93.10 | 93.10 | 0.0M |
| 2022-07-12 | 96.60 | 96.60 | 92.90 | 95.00 | 0.0M |
| 2022-07-11 | 102.60 | 102.60 | 93.20 | 96.50 | 0.0M |
| 2022-07-08 | 106.40 | 106.40 | 100.00 | 102.60 | 0.0M |
| 2022-07-07 | 105.00 | 109.00 | 104.00 | 106.40 | 0.0M |
| 2022-07-06 | 108.00 | 108.00 | 105.20 | 105.20 | 0.0M |
| 2022-07-05 | 109.00 | 111.00 | 104.60 | 106.00 | 0.0M |
| 2022-07-04 | 106.20 | 113.60 | 106.20 | 109.00 | 0.0M |
| 2022-07-01 | 100.00 | 107.60 | 100.00 | 103.20 | 0.0M |
| 2022-06-30 | 98.20 | 100.00 | 83.00 | 100.00 | 0.0M |
| 2022-06-29 | 110.00 | 110.00 | 92.40 | 98.10 | 0.0M |
| 2022-06-28 | 125.60 | 125.60 | 111.20 | 112.00 | 0.0M |
| 2022-06-27 | 118.80 | 120.00 | 115.40 | 119.20 | 0.0M |
| 2022-06-24 | 116.00 | 118.60 | 115.40 | 118.40 | 0.0M |
| 2022-06-23 | 118.60 | 118.60 | 115.40 | 117.80 | 0.0M |
| 2022-06-22 | 118.00 | 118.80 | 116.00 | 118.00 | 0.0M |
| 2022-06-21 | 117.40 | 120.00 | 116.80 | 116.80 | 0.0M |
| 2022-06-20 | 118.00 | 118.00 | 116.80 | 117.00 | 0.0M |
| 2022-06-17 | 116.00 | 118.80 | 115.40 | 118.60 | 0.0M |
| 2022-06-15 | 116.40 | 117.40 | 116.00 | 116.00 | 0.0M |
| 2022-06-14 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-13 | 121.60 | 121.60 | 116.00 | 118.00 | 0.0M |
| 2022-06-10 | 122.00 | 123.20 | 118.00 | 122.60 | 0.0M |
| 2022-06-09 | 124.00 | 124.00 | 119.20 | 120.00 | 0.0M |
| 2022-06-08 | 123.80 | 124.00 | 120.00 | 123.80 | 0.0M |
| 2022-06-07 | 120.20 | 123.00 | 120.20 | 123.00 | 0.0M |
| 2022-06-06 | 121.60 | 124.00 | 120.20 | 120.20 | 0.0M |
| 2022-06-03 | 124.80 | 124.80 | 121.60 | 121.60 | 0.0M |
| 2022-06-02 | 125.00 | 126.00 | 122.00 | 122.20 | 0.0M |
| 2022-06-01 | 126.80 | 126.80 | 122.40 | 126.00 | 0.0M |
| 2022-05-31 | 124.20 | 126.00 | 122.60 | 122.60 | 0.0M |
| 2022-05-30 | 127.00 | 128.60 | 126.00 | 128.40 | 0.0M |
| 2022-05-27 | 129.00 | 129.00 | 126.00 | 127.00 | 0.0M |
| 2022-05-26 | 122.00 | 130.00 | 122.00 | 130.00 | 0.0M |
| 2022-05-25 | 124.00 | 124.00 | 120.40 | 120.40 | 0.0M |
| 2022-05-24 | 122.20 | 125.00 | 120.00 | 121.20 | 0.0M |
| 2022-05-23 | 120.20 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-20 | 122.00 | 122.00 | 117.60 | 120.00 | 0.0M |
| 2022-05-19 | 123.60 | 123.60 | 119.00 | 122.60 | 0.0M |
| 2022-05-18 | 122.60 | 124.00 | 120.00 | 120.60 | 0.0M |
| 2022-05-17 | 120.00 | 123.60 | 119.00 | 122.20 | 0.0M |
| 2022-05-16 | 122.00 | 122.00 | 116.40 | 118.00 | 0.0M |
| 2022-05-13 | 116.00 | 122.00 | 115.00 | 122.00 | 0.0M |
| 2022-05-12 | 120.60 | 120.60 | 115.00 | 115.00 | 0.0M |
| 2022-05-11 | 118.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2022-05-10 | 121.00 | 121.00 | 115.00 | 119.00 | 0.0M |
| 2022-05-09 | 121.80 | 121.80 | 116.40 | 117.00 | 0.0M |
| 2022-05-06 | 124.00 | 124.00 | 116.20 | 117.20 | 0.0M |
| 2022-05-05 | 124.80 | 127.00 | 124.20 | 124.20 | 0.0M |
| 2022-05-04 | 127.60 | 127.60 | 122.00 | 124.00 | 0.0M |
| 2022-05-02 | 124.80 | 125.60 | 122.00 | 122.00 | 0.0M |
| 2022-04-29 | 119.60 | 128.20 | 119.60 | 124.80 | 0.0M |
| 2022-04-28 | 123.00 | 126.20 | 119.60 | 119.60 | 0.0M |
| 2022-04-27 | 122.80 | 122.80 | 118.20 | 122.00 | 0.0M |
| 2022-04-26 | 124.80 | 125.00 | 118.60 | 122.80 | 0.0M |
| 2022-04-25 | 124.60 | 124.60 | 122.00 | 124.40 | 0.0M |
| 2022-04-22 | 125.00 | 127.00 | 123.00 | 124.00 | 0.0M |
| 2022-04-21 | 126.20 | 126.20 | 121.00 | 125.00 | 0.0M |
| 2022-04-20 | 127.80 | 128.40 | 123.40 | 125.00 | 0.0M |
| 2022-04-19 | 128.00 | 130.00 | 125.00 | 127.80 | 0.0M |
| 2022-04-14 | 133.80 | 133.80 | 127.40 | 131.20 | 0.0M |
| 2022-04-13 | 130.60 | 133.80 | 127.00 | 133.80 | 0.0M |
| 2022-04-12 | 129.40 | 131.00 | 127.00 | 131.00 | 0.0M |
| 2022-04-11 | 130.00 | 131.00 | 127.00 | 129.60 | 0.0M |
| 2022-04-08 | 131.80 | 132.60 | 125.00 | 126.20 | 0.0M |
| 2022-04-07 | 134.40 | 134.40 | 130.00 | 131.80 | 0.0M |
| 2022-04-06 | 135.80 | 135.80 | 133.00 | 133.00 | 0.0M |
| 2022-04-05 | 136.80 | 136.80 | 134.00 | 135.00 | 0.0M |
| 2022-04-04 | 137.00 | 137.00 | 133.20 | 134.00 | 0.0M |
| 2022-04-01 | 135.80 | 138.40 | 135.00 | 137.00 | 0.0M |
| 2022-03-31 | 137.00 | 147.00 | 135.00 | 136.00 | 0.0M |
| 2022-03-30 | 133.00 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2022-03-29 | 134.80 | 135.00 | 132.20 | 135.00 | 0.0M |
| 2022-03-28 | 130.00 | 134.80 | 129.40 | 134.80 | 0.0M |
| 2022-03-25 | 134.80 | 136.00 | 134.80 | 136.00 | 0.0M |
| 2022-03-24 | 135.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2022-03-23 | 138.40 | 138.40 | 133.80 | 135.00 | 0.0M |
| 2022-03-22 | 136.00 | 139.80 | 132.60 | 135.00 | 0.0M |
| 2022-03-21 | 133.80 | 135.00 | 132.80 | 135.00 | 0.0M |
| 2022-03-18 | 137.00 | 137.00 | 133.80 | 135.00 | 0.0M |
| 2022-03-17 | 137.80 | 137.80 | 133.00 | 134.80 | 0.0M |
| 2022-03-16 | 134.80 | 137.80 | 134.40 | 137.80 | 0.0M |
| 2022-03-15 | 137.20 | 137.20 | 133.00 | 134.80 | 0.0M |
| 2022-03-14 | 139.80 | 139.80 | 133.00 | 137.80 | 0.0M |
| 2022-03-11 | 141.60 | 141.60 | 136.00 | 139.80 | 0.0M |
| 2022-03-10 | 138.00 | 141.60 | 134.00 | 141.60 | 0.0M |
| 2022-03-09 | 131.20 | 144.00 | 130.00 | 137.00 | 0.0M |
| 2022-03-08 | 127.40 | 135.00 | 127.00 | 134.80 | 0.0M |
| 2022-03-07 | 134.80 | 134.80 | 125.20 | 130.00 | 0.0M |
| 2022-03-04 | 133.60 | 138.60 | 132.00 | 135.00 | 0.0M |
| 2022-03-03 | 139.80 | 139.80 | 132.00 | 139.60 | 0.0M |
| 2022-03-02 | 140.40 | 140.40 | 133.00 | 139.80 | 0.0M |
| 2022-03-01 | 148.40 | 148.40 | 137.00 | 137.00 | 0.0M |
| 2022-02-28 | 134.00 | 146.00 | 130.00 | 144.00 | 0.0M |
| 2022-02-25 | 134.00 | 139.00 | 132.00 | 138.00 | 0.0M |
| 2022-02-24 | 139.00 | 140.00 | 127.20 | 132.00 | 0.0M |
| 2022-02-23 | 149.80 | 153.00 | 145.00 | 146.80 | 0.0M |
| 2022-02-22 | 145.00 | 149.80 | 140.00 | 146.00 | 0.0M |
| 2022-02-21 | 150.00 | 150.00 | 145.00 | 148.00 | 0.0M |
| 2022-02-18 | 151.00 | 155.40 | 145.60 | 149.60 | 0.0M |
| 2022-02-17 | 151.80 | 159.40 | 145.00 | 148.80 | 0.0M |
| 2022-02-16 | 159.80 | 159.80 | 150.20 | 151.80 | 0.0M |
| 2022-02-15 | 160.80 | 160.80 | 150.20 | 157.20 | 0.0M |
| 2022-02-14 | 156.00 | 162.60 | 145.20 | 159.60 | 0.0M |
| 2022-02-11 | 159.00 | 170.00 | 155.40 | 157.00 | 0.0M |
| 2022-02-10 | 147.40 | 170.00 | 147.40 | 156.60 | 0.0M |
| 2022-02-09 | 144.60 | 145.00 | 142.00 | 144.60 | 0.0M |
| 2022-02-08 | 147.20 | 147.20 | 142.00 | 142.40 | 0.0M |
| 2022-02-07 | 145.00 | 149.00 | 143.00 | 144.20 | 0.0M |
| 2022-02-04 | 141.40 | 146.40 | 139.40 | 145.00 | 0.0M |
| 2022-02-03 | 138.40 | 141.80 | 138.00 | 140.00 | 0.0M |
| 2022-02-02 | 139.00 | 139.00 | 136.00 | 138.40 | 0.0M |
| 2022-02-01 | 141.80 | 141.80 | 137.20 | 138.00 | 0.0M |
| 2022-01-31 | 132.60 | 141.40 | 132.60 | 139.40 | 0.0M |
| 2022-01-28 | 137.40 | 137.40 | 132.00 | 134.00 | 0.0M |
| 2022-01-27 | 138.00 | 138.00 | 135.00 | 136.00 | 0.0M |
| 2022-01-26 | 141.00 | 141.00 | 136.20 | 138.80 | 0.0M |
| 2022-01-25 | 138.00 | 141.80 | 133.00 | 136.00 | 0.0M |
| 2022-01-24 | 148.40 | 150.00 | 127.40 | 136.00 | 0.0M |
| 2022-01-21 | 151.40 | 151.40 | 143.00 | 146.00 | 0.0M |
| 2022-01-20 | 147.40 | 152.40 | 146.20 | 147.00 | 0.0M |
| 2022-01-19 | 154.00 | 154.00 | 143.60 | 148.60 | 0.0M |
| 2022-01-18 | 154.60 | 154.60 | 151.00 | 154.00 | 0.0M |
| 2022-01-17 | 152.60 | 154.60 | 149.60 | 154.00 | 0.0M |
| 2022-01-14 | 154.60 | 154.60 | 149.00 | 152.60 | 0.0M |
| 2022-01-13 | 154.80 | 154.80 | 152.00 | 154.40 | 0.0M |
| 2022-01-12 | 154.00 | 155.00 | 149.60 | 153.60 | 0.0M |
| 2022-01-11 | 151.20 | 155.20 | 148.80 | 153.60 | 0.0M |
| 2022-01-10 | 155.00 | 155.00 | 142.00 | 148.80 | 0.0M |
| 2022-01-07 | 155.00 | 158.80 | 154.00 | 154.00 | 0.0M |
| 2022-01-05 | 154.40 | 160.00 | 147.20 | 158.80 | 0.0M |
| 2022-01-04 | 140.20 | 154.60 | 140.20 | 153.00 | 0.0M |
| 2022-01-03 | 137.80 | 144.00 | 137.60 | 143.20 | 0.0M |