SCI

SCI
🏛️ ドイツ →
70.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 70.54 70.74 69.68 70.70 0.0M
2025-09-26 69.66 70.32 69.66 70.32 0.0M
2025-09-25 68.78 69.90 68.78 69.90 0.0M
2025-09-23 69.96 69.96 69.50 69.50 0.0M
2025-09-22 67.70 68.68 67.70 68.68 0.0M
2025-09-19 68.32 68.32 68.12 68.12 0.0M
2025-09-18 67.82 68.32 67.82 68.32 0.0M
2025-09-17 67.82 67.82 67.82 67.82 0.0M
2025-09-16 67.38 67.62 67.38 67.62 0.0M
2025-09-15 67.96 68.28 67.94 68.12 0.0M
2025-09-12 68.24 68.24 68.24 68.24 0.0M
2025-09-11 68.16 68.36 68.16 68.36 0.0M
2025-09-10 67.06 67.06 67.06 67.06 0.0M
2025-09-09 67.08 67.08 67.08 67.08 0.0M
2025-09-08 66.64 67.16 65.60 67.16 0.0M
2025-09-05 66.40 66.40 66.40 66.40 0.0M
2025-09-04 67.14 67.14 67.00 67.00 0.0M
2025-09-03 67.12 67.12 66.80 66.80 0.0M
2025-09-02 67.54 67.84 66.88 66.88 0.0M
2025-09-01 67.80 67.80 67.50 67.58 0.0M
2025-08-29 67.72 67.72 67.54 67.54 0.0M
2025-08-28 68.38 68.38 67.18 67.18 0.0M
2025-08-27 68.58 68.58 68.58 68.58 0.0M
2025-08-26 68.46 68.46 68.40 68.40 0.0M
2025-08-25 69.64 69.66 68.64 68.64 0.0M
2025-08-22 70.38 70.38 70.38 70.38 0.0M
2025-08-21 69.24 69.24 69.24 69.24 0.0M
2025-08-20 70.14 70.24 70.14 70.24 0.0M
2025-08-19 69.28 70.00 69.28 70.00 0.0M
2025-08-18 68.54 69.60 68.54 69.52 0.0M
2025-08-15 69.78 69.78 69.26 69.28 0.0M
2025-08-14 70.46 70.46 68.92 68.92 0.0M
2025-08-13 69.40 69.56 69.40 69.56 0.0M
2025-08-12 68.94 69.38 68.80 68.80 0.0M
2025-08-11 69.00 69.56 69.00 69.56 0.0M
2025-08-08 68.94 68.94 68.94 68.94 0.0M
2025-08-07 68.02 68.44 67.90 67.90 0.0M
2025-08-06 67.82 68.08 67.82 68.08 0.0M
2025-08-05 68.14 68.14 68.14 68.14 0.0M
2025-08-04 67.42 68.42 67.42 68.42 0.0M
2025-08-01 66.48 66.68 66.20 66.68 0.0M
2025-07-31 67.72 67.72 67.72 67.72 0.0M
2025-07-30 66.14 66.28 65.98 66.24 0.0M
2025-07-29 66.20 66.20 65.64 65.64 0.0M
2025-07-28 65.40 65.90 65.00 65.90 0.0M
2025-07-25 64.76 64.76 64.76 64.76 0.0M
2025-07-24 64.64 64.64 64.64 64.64 0.0M
2025-07-23 66.70 66.70 66.70 66.70 0.0M
2025-07-22 65.50 65.50 65.50 65.50 0.0M
2025-07-21 68.90 68.90 67.00 67.00 0.0M
2025-07-18 68.58 68.58 68.54 68.54 0.0M
2025-07-17 68.90 68.90 68.90 68.90 0.0M
2025-07-16 67.26 67.26 67.26 67.26 0.0M
2025-07-15 69.06 69.24 69.00 69.24 0.0M
2025-07-14 68.88 69.00 68.02 68.30 0.0M
2025-07-11 69.12 69.12 68.88 68.88 0.0M
2025-07-10 69.72 69.74 69.72 69.74 0.0M
2025-07-09 70.30 70.30 70.30 70.30 0.0M
2025-07-08 69.84 70.46 69.84 70.42 0.0M
2025-07-07 69.52 70.06 69.52 70.06 0.0M
2025-07-04 69.32 69.32 69.28 69.28 0.0M
2025-07-03 69.56 69.56 69.56 69.56 0.0M
2025-07-02 69.74 69.96 69.66 69.66 0.0M
2025-07-01 69.22 69.28 69.22 69.28 0.0M
2025-06-30 70.18 70.68 69.14 69.14 0.0M
2025-06-27 69.22 69.84 69.22 69.84 0.0M
2025-06-26 68.56 68.90 68.00 68.90 0.0M
2025-06-25 68.80 68.80 68.80 68.80 0.0M
2025-06-24 68.96 69.14 68.78 69.14 0.0M
2025-06-23 68.50 69.18 68.50 69.18 0.0M
2025-06-20 67.94 68.12 67.94 68.12 0.0M
2025-06-19 68.30 68.30 68.30 68.30 0.0M
2025-06-18 67.60 67.60 67.60 67.60 0.0M
2025-06-17 67.04 67.16 67.04 67.16 0.0M
2025-06-16 68.26 68.38 67.80 67.80 0.0M
2025-06-13 68.98 68.98 68.34 68.34 0.0M
2025-06-12 68.28 69.00 68.08 69.00 0.0M
2025-06-11 69.40 69.60 69.40 69.46 0.0M
2025-06-10 69.78 70.04 69.78 70.04 0.0M
2025-06-09 69.58 69.70 69.40 69.40 0.0M
2025-06-06 68.94 69.50 68.50 69.50 0.0M
2025-06-05 68.74 68.74 68.62 68.62 0.0M
2025-06-04 68.58 68.86 68.58 68.86 0.0M
2025-06-03 68.10 68.22 68.10 68.22 0.0M
2025-06-02 66.90 67.94 66.90 67.94 0.0M
2025-05-30 68.32 68.32 68.32 68.32 0.0M
2025-05-28 68.74 68.74 68.18 68.18 0.0M
2025-05-27 68.78 68.78 68.06 68.20 0.0M
2025-05-26 67.78 68.38 67.78 68.00 0.0M
2025-05-23 67.90 67.90 67.24 67.24 0.0M
2025-05-21 68.68 68.72 68.60 68.72 0.0M
2025-05-19 69.10 69.16 69.10 69.14 0.0M
2025-05-15 67.00 68.40 67.00 68.40 0.0M
2025-05-14 67.92 67.92 66.68 67.50 0.0M
2025-05-13 68.98 68.98 68.08 68.08 0.0M
2025-05-12 69.52 69.68 68.54 69.12 0.0M
2025-05-09 67.04 67.18 67.02 67.02 0.0M
2025-05-08 67.76 67.90 67.70 67.70 0.0M
2025-05-07 68.14 68.14 67.28 67.28 0.0M
2025-05-06 66.00 66.10 66.00 66.06 0.0M
2025-05-05 67.40 67.40 66.62 66.62 0.0M
2025-05-02 67.78 68.40 67.06 67.06 0.0M
2025-04-30 69.48 69.48 69.48 69.48 0.0M
2025-04-29 70.30 70.30 69.90 69.90 0.0M
2025-04-28 68.44 69.60 68.44 69.60 0.0M
2025-04-25 69.00 69.00 68.44 68.44 0.0M
2025-04-24 70.08 70.08 70.08 70.08 0.0M
2025-04-23 70.74 71.68 70.62 71.68 0.0M
2025-04-22 66.06 68.38 66.06 68.38 0.0M
2025-04-17 67.70 68.58 67.12 68.58 0.0M
2025-04-16 67.68 67.68 67.68 67.68 0.0M
2025-04-15 69.88 69.92 69.24 69.26 0.0M
2025-04-14 69.28 69.78 69.26 69.26 0.0M
2025-04-11 67.46 68.04 66.10 68.04 0.0M
2025-04-10 68.32 68.32 65.86 65.86 0.0M
2025-04-09 65.96 68.64 65.54 68.34 0.0M
2025-04-08 69.58 70.02 69.44 70.02 0.0M
2025-04-07 68.36 69.44 66.80 68.54 0.0M
2025-04-04 71.42 71.42 70.58 70.58 0.0M
2025-04-03 73.46 74.38 73.46 74.14 0.0M
2025-04-02 74.68 74.96 74.68 74.96 0.0M
2025-04-01 74.32 74.94 74.30 74.74 0.0M
2025-03-31 73.38 73.38 73.38 73.38 0.0M
2025-03-28 73.84 73.84 73.74 73.74 0.0M
2025-03-27 74.68 74.68 74.68 74.68 0.0M
2025-03-25 74.00 74.00 73.00 73.00 0.0M
2025-03-24 73.10 73.12 72.66 72.68 0.0M
2025-03-20 72.72 72.72 72.72 72.72 0.0M
2025-03-18 71.64 73.04 71.64 73.04 0.0M
2025-03-17 72.58 72.64 71.16 72.64 0.0M
2025-03-14 72.84 72.84 72.84 72.84 0.0M
2025-03-13 71.18 71.18 71.18 71.18 0.0M
2025-03-12 71.70 71.96 71.70 71.96 0.0M
2025-03-10 74.18 78.50 74.00 78.50 0.0M
2025-03-07 73.96 73.96 73.40 73.72 0.0M
2025-03-05 72.80 72.80 72.80 72.80 0.0M
2025-03-04 75.96 75.96 74.00 74.98 0.0M
2025-03-03 78.06 78.06 76.48 76.48 0.0M
2025-02-26 77.46 77.46 77.46 77.46 0.0M
2025-02-25 75.90 77.34 75.90 77.34 0.0M
2025-02-24 75.84 76.44 75.82 76.40 0.0M
2025-02-21 75.04 75.04 74.92 74.92 0.0M
2025-02-20 75.40 75.40 74.68 74.70 0.0M
2025-02-18 73.74 74.04 73.74 74.04 0.0M
2025-02-17 73.78 73.92 73.78 73.92 0.0M
2025-02-14 78.14 78.14 74.14 74.14 0.0M
2025-02-13 74.00 74.00 72.00 73.00 0.0M
2025-02-12 73.62 73.62 73.14 73.14 0.0M
2025-02-11 73.84 73.84 73.74 73.74 0.0M
2025-02-10 73.92 74.46 73.92 74.46 0.0M
2025-02-07 74.16 74.16 73.72 73.98 0.0M
2025-02-06 73.42 73.42 73.42 73.42 0.0M
2025-02-05 74.74 75.02 73.64 73.64 0.0M
2025-02-04 74.56 75.24 74.56 75.02 0.0M
2025-02-03 75.12 75.36 74.46 75.30 0.0M
2025-01-31 75.74 75.74 75.74 75.74 0.0M
2025-01-30 77.24 77.24 77.08 77.08 0.0M
2025-01-29 77.44 78.04 77.44 78.04 0.0M
2025-01-28 77.30 77.78 77.30 77.78 0.0M
2025-01-27 73.96 76.38 73.96 76.38 0.0M
2025-01-24 73.64 73.64 73.64 73.64 0.0M
2025-01-23 74.16 74.28 74.16 74.22 0.0M
2025-01-22 75.10 75.10 73.68 73.84 0.0M
2025-01-20 74.92 74.92 74.92 74.92 0.0M
2025-01-17 74.46 74.88 74.46 74.88 0.0M
2025-01-16 74.24 74.24 74.24 74.24 0.0M
2025-01-15 74.86 75.46 73.78 73.78 0.0M
2025-01-14 75.74 75.96 74.46 74.46 0.0M
2025-01-10 76.38 76.38 76.24 76.24 0.0M
2025-01-09 76.48 76.48 76.40 76.40 0.0M
2025-01-08 76.06 76.06 76.06 76.06 0.0M
2025-01-07 74.50 75.32 74.34 75.32 0.0M
2025-01-06 75.52 75.52 74.34 74.34 0.0M
2025-01-03 75.24 75.60 75.14 75.60 0.0M
2025-01-02 77.36 77.86 77.36 77.72 0.0M