27.86
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.97 | 26.09 | 25.76 | 25.86 | 2.7M |
| 2024-12-30 | 25.86 | 25.96 | 25.52 | 25.84 | 2.5M |
| 2024-12-27 | 26.28 | 26.39 | 25.84 | 26.04 | 1.7M |
| 2024-12-26 | 26.10 | 26.46 | 26.01 | 26.42 | 1.3M |
| 2024-12-24 | 26.05 | 26.22 | 25.88 | 26.21 | 1.0M |
| 2024-12-23 | 25.98 | 26.02 | 25.73 | 25.97 | 2.5M |
| 2024-12-20 | 25.60 | 26.27 | 25.55 | 26.00 | 2.9M |
| 2024-12-19 | 26.10 | 26.23 | 25.68 | 25.73 | 3.4M |
| 2024-12-18 | 27.10 | 27.16 | 25.66 | 25.83 | 2.2M |
| 2024-12-17 | 27.14 | 27.24 | 26.91 | 26.97 | 1.6M |
| 2024-12-16 | 27.14 | 27.39 | 27.05 | 27.29 | 2.2M |
| 2024-12-13 | 27.30 | 27.32 | 27.00 | 27.14 | 2.6M |
| 2024-12-12 | 27.50 | 27.58 | 27.27 | 27.29 | 2.4M |
| 2024-12-11 | 27.65 | 27.71 | 27.45 | 27.59 | 1.9M |
| 2024-12-10 | 27.77 | 27.84 | 27.56 | 27.60 | 2.3M |
| 2024-12-09 | 28.08 | 28.19 | 27.77 | 27.77 | 1.5M |
| 2024-12-06 | 28.02 | 28.05 | 27.87 | 27.95 | 2.0M |
| 2024-12-05 | 28.14 | 28.14 | 27.81 | 27.84 | 1.9M |
| 2024-12-04 | 28.09 | 28.19 | 27.97 | 28.16 | 1.7M |
| 2024-12-03 | 28.18 | 28.22 | 27.95 | 28.04 | 1.2M |
| 2024-12-02 | 28.19 | 28.27 | 28.00 | 28.20 | 1.7M |
| 2024-11-29 | 28.26 | 28.38 | 28.18 | 28.20 | 3.0M |
| 2024-11-27 | 28.25 | 28.43 | 28.05 | 28.12 | 2.1M |
| 2024-11-26 | 28.21 | 28.21 | 27.98 | 28.11 | 2.1M |
| 2024-11-25 | 28.16 | 28.57 | 28.16 | 28.32 | 1.9M |
| 2024-11-22 | 27.48 | 27.90 | 27.48 | 27.86 | 1.6M |
| 2024-11-21 | 27.03 | 27.48 | 26.97 | 27.38 | 1.2M |
| 2024-11-20 | 26.84 | 26.92 | 26.60 | 26.92 | 1.3M |
| 2024-11-19 | 26.44 | 26.88 | 26.40 | 26.87 | 1.8M |
| 2024-11-18 | 26.71 | 26.88 | 26.62 | 26.72 | 1.7M |
| 2024-11-15 | 27.02 | 27.03 | 26.57 | 26.64 | 1.8M |
| 2024-11-14 | 27.42 | 27.50 | 26.96 | 27.02 | 2.1M |
| 2024-11-13 | 27.75 | 27.84 | 27.32 | 27.35 | 4.0M |
| 2024-11-12 | 27.87 | 28.01 | 27.50 | 27.59 | 4.9M |
| 2024-11-11 | 27.92 | 28.12 | 27.86 | 28.04 | 2.1M |
| 2024-11-08 | 27.48 | 27.69 | 27.41 | 27.66 | 2.1M |
| 2024-11-07 | 27.52 | 27.68 | 27.37 | 27.47 | 2.7M |
| 2024-11-06 | 27.45 | 27.50 | 27.01 | 27.49 | 2.6M |
| 2024-11-05 | 25.67 | 26.14 | 25.60 | 26.14 | 1.0M |
| 2024-11-04 | 25.59 | 25.89 | 25.51 | 25.71 | 1.3M |
| 2024-11-01 | 25.65 | 25.84 | 25.55 | 25.62 | 1.6M |
| 2024-10-31 | 25.86 | 25.91 | 25.49 | 25.49 | 1.4M |
| 2024-10-30 | 25.83 | 26.23 | 25.80 | 25.90 | 1.3M |
| 2024-10-29 | 25.78 | 25.91 | 25.68 | 25.88 | 1.2M |
| 2024-10-28 | 25.78 | 26.02 | 25.75 | 25.96 | 1.3M |
| 2024-10-25 | 25.84 | 25.90 | 25.53 | 25.59 | 1.4M |
| 2024-10-24 | 25.69 | 25.77 | 25.53 | 25.66 | 2.0M |
| 2024-10-23 | 25.69 | 25.78 | 25.38 | 25.59 | 2.0M |
| 2024-10-22 | 25.86 | 25.89 | 25.72 | 25.80 | 1.3M |
| 2024-10-21 | 26.29 | 26.33 | 25.88 | 25.94 | 1.4M |
| 2024-10-18 | 26.38 | 26.44 | 26.28 | 26.33 | 1.8M |
| 2024-10-17 | 26.43 | 26.44 | 26.22 | 26.36 | 1.1M |
| 2024-10-16 | 26.22 | 26.44 | 26.18 | 26.40 | 1.3M |
| 2024-10-15 | 25.96 | 26.31 | 25.94 | 26.01 | 1.3M |
| 2024-10-14 | 25.83 | 26.02 | 25.72 | 25.99 | 1.0M |
| 2024-10-11 | 25.35 | 25.86 | 25.35 | 25.84 | 0.7M |
| 2024-10-10 | 50.56 | 50.69 | 50.21 | 50.66 | 0.5M |
| 2024-10-09 | 50.73 | 51.22 | 50.62 | 50.94 | 1.0M |
| 2024-10-08 | 50.73 | 50.92 | 50.52 | 50.76 | 0.6M |
| 2024-10-07 | 51.02 | 51.02 | 50.37 | 50.70 | 1.0M |
| 2024-10-04 | 51.12 | 51.30 | 50.72 | 51.14 | 0.6M |
| 2024-10-03 | 50.50 | 50.67 | 50.23 | 50.48 | 0.6M |
| 2024-10-02 | 50.64 | 51.03 | 50.48 | 50.79 | 0.5M |
| 2024-10-01 | 51.39 | 51.39 | 50.51 | 50.82 | 0.8M |
| 2024-09-30 | 51.25 | 51.63 | 51.02 | 51.50 | 1.1M |
| 2024-09-27 | 51.58 | 51.90 | 51.21 | 51.39 | 0.8M |
| 2024-09-26 | 51.37 | 51.57 | 50.98 | 51.15 | 0.7M |
| 2024-09-25 | 51.40 | 51.40 | 50.78 | 50.81 | 0.6M |
| 2024-09-24 | 51.72 | 51.77 | 51.31 | 51.61 | 0.6M |
| 2024-09-23 | 51.78 | 51.94 | 51.30 | 51.48 | 0.8M |
| 2024-09-20 | 51.84 | 51.85 | 51.43 | 51.59 | 1.6M |
| 2024-09-19 | 52.09 | 52.18 | 51.47 | 51.96 | 1.1M |
| 2024-09-18 | 50.98 | 52.08 | 50.74 | 50.99 | 1.3M |
| 2024-09-17 | 51.02 | 51.42 | 50.73 | 50.97 | 1.3M |
| 2024-09-16 | 50.50 | 50.71 | 50.26 | 50.58 | 0.6M |
| 2024-09-13 | 49.68 | 50.44 | 49.68 | 50.38 | 1.7M |
| 2024-09-12 | 48.90 | 49.49 | 48.58 | 49.29 | 0.7M |
| 2024-09-11 | 48.32 | 48.74 | 47.57 | 48.71 | 0.7M |
| 2024-09-10 | 48.60 | 48.63 | 47.93 | 48.46 | 0.8M |
| 2024-09-09 | 48.54 | 48.93 | 48.39 | 48.56 | 0.7M |
| 2024-09-06 | 49.30 | 49.62 | 48.26 | 48.38 | 0.9M |
| 2024-09-05 | 49.70 | 49.76 | 49.09 | 49.26 | 0.6M |
| 2024-09-04 | 49.47 | 50.03 | 49.29 | 49.55 | 0.7M |
| 2024-09-03 | 50.77 | 50.93 | 49.51 | 49.66 | 0.9M |
| 2024-08-30 | 50.98 | 51.16 | 50.48 | 51.12 | 1.1M |
| 2024-08-29 | 50.76 | 51.27 | 50.49 | 50.79 | 0.7M |
| 2024-08-28 | 50.57 | 50.82 | 50.21 | 50.42 | 0.5M |
| 2024-08-27 | 50.76 | 50.86 | 50.53 | 50.74 | 0.8M |
| 2024-08-26 | 51.37 | 51.56 | 51.00 | 51.10 | 0.7M |
| 2024-08-23 | 50.08 | 51.26 | 50.01 | 51.15 | 1.4M |
| 2024-08-22 | 50.13 | 50.32 | 49.64 | 49.72 | 0.7M |
| 2024-08-21 | 49.74 | 50.16 | 49.51 | 50.16 | 0.6M |
| 2024-08-20 | 49.96 | 49.96 | 49.31 | 49.46 | 0.7M |
| 2024-08-19 | 49.54 | 49.98 | 49.49 | 49.98 | 0.6M |
| 2024-08-16 | 49.21 | 49.69 | 49.18 | 49.46 | 0.6M |
| 2024-08-15 | 49.11 | 49.52 | 48.93 | 49.33 | 0.7M |
| 2024-08-14 | 48.55 | 48.61 | 47.99 | 48.22 | 0.9M |
| 2024-08-13 | 47.90 | 48.46 | 47.72 | 48.41 | 0.8M |
| 2024-08-12 | 48.07 | 48.15 | 47.48 | 47.64 | 0.7M |
| 2024-08-09 | 48.15 | 48.21 | 47.73 | 48.01 | 0.8M |
| 2024-08-08 | 47.44 | 48.09 | 47.25 | 48.04 | 0.8M |
| 2024-08-07 | 48.24 | 48.25 | 46.85 | 46.92 | 1.1M |
| 2024-08-06 | 47.13 | 48.06 | 46.73 | 47.46 | 1.0M |
| 2024-08-05 | 46.05 | 47.46 | 45.61 | 46.90 | 2.4M |
| 2024-08-02 | 48.54 | 48.71 | 47.84 | 48.34 | 1.3M |
| 2024-08-01 | 51.48 | 51.67 | 49.60 | 49.99 | 1.8M |
| 2024-07-31 | 51.36 | 52.39 | 51.05 | 51.43 | 1.5M |
| 2024-07-30 | 51.23 | 51.54 | 50.79 | 51.08 | 0.8M |
| 2024-07-29 | 51.55 | 51.68 | 50.81 | 51.02 | 0.7M |
| 2024-07-26 | 51.22 | 51.59 | 50.93 | 51.40 | 0.9M |
| 2024-07-25 | 50.05 | 51.30 | 50.05 | 50.50 | 1.0M |
| 2024-07-24 | 50.71 | 51.24 | 49.93 | 49.94 | 1.0M |
| 2024-07-23 | 50.49 | 51.27 | 50.44 | 51.06 | 0.9M |
| 2024-07-22 | 50.20 | 50.75 | 49.68 | 50.70 | 1.1M |
| 2024-07-19 | 50.15 | 50.27 | 49.74 | 49.92 | 0.8M |
| 2024-07-18 | 50.85 | 51.53 | 49.94 | 50.12 | 1.0M |
| 2024-07-17 | 51.20 | 51.96 | 50.92 | 51.01 | 1.2M |
| 2024-07-16 | 50.43 | 51.64 | 50.43 | 51.61 | 1.4M |
| 2024-07-15 | 49.71 | 50.37 | 49.58 | 50.11 | 1.0M |
| 2024-07-12 | 49.25 | 49.70 | 49.19 | 49.40 | 1.7M |
| 2024-07-11 | 48.16 | 48.96 | 48.15 | 48.87 | 1.0M |
| 2024-07-10 | 47.21 | 47.45 | 47.01 | 47.44 | 0.6M |
| 2024-07-09 | 47.16 | 47.27 | 46.85 | 46.99 | 0.7M |
| 2024-07-08 | 47.26 | 47.54 | 47.14 | 47.19 | 0.9M |
| 2024-07-05 | 47.08 | 47.17 | 46.76 | 46.96 | 0.7M |
| 2024-07-03 | 47.25 | 47.50 | 47.14 | 47.23 | 0.4M |
| 2024-07-02 | 47.06 | 47.22 | 46.99 | 47.16 | 0.6M |
| 2024-07-01 | 47.60 | 47.66 | 46.94 | 47.06 | 1.1M |
| 2024-06-28 | 47.47 | 47.72 | 47.08 | 47.45 | 0.8M |
| 2024-06-27 | 46.94 | 47.22 | 46.79 | 47.22 | 0.9M |
| 2024-06-26 | 46.70 | 46.94 | 46.56 | 46.84 | 0.7M |
| 2024-06-25 | 47.32 | 47.32 | 46.93 | 47.10 | 0.6M |
| 2024-06-24 | 47.15 | 47.64 | 47.13 | 47.32 | 0.7M |
| 2024-06-21 | 46.97 | 47.10 | 46.63 | 47.08 | 0.7M |
| 2024-06-20 | 47.05 | 47.28 | 46.80 | 46.91 | 0.9M |
| 2024-06-18 | 47.04 | 47.31 | 46.98 | 47.15 | 0.6M |
| 2024-06-17 | 46.55 | 47.12 | 46.43 | 47.06 | 0.8M |
| 2024-06-14 | 46.92 | 46.95 | 46.49 | 46.71 | 0.7M |
| 2024-06-13 | 47.80 | 47.82 | 47.11 | 47.34 | 0.6M |
| 2024-06-12 | 48.19 | 48.59 | 47.74 | 47.87 | 0.8M |
| 2024-06-11 | 47.02 | 47.23 | 46.68 | 47.14 | 0.7M |
| 2024-06-10 | 46.85 | 47.37 | 46.71 | 47.33 | 0.7M |
| 2024-06-07 | 47.26 | 47.57 | 47.06 | 47.19 | 0.7M |
| 2024-06-06 | 47.82 | 47.95 | 47.53 | 47.65 | 0.6M |
| 2024-06-05 | 47.60 | 47.94 | 47.24 | 47.94 | 0.5M |
| 2024-06-04 | 47.64 | 47.71 | 47.26 | 47.30 | 0.7M |
| 2024-06-03 | 48.54 | 48.54 | 47.62 | 47.94 | 0.8M |
| 2024-05-31 | 47.93 | 48.20 | 47.55 | 48.14 | 0.7M |
| 2024-05-30 | 47.51 | 47.87 | 47.47 | 47.71 | 0.7M |
| 2024-05-29 | 47.38 | 47.47 | 47.22 | 47.31 | 0.7M |
| 2024-05-28 | 48.35 | 48.45 | 47.71 | 47.93 | 0.7M |
| 2024-05-24 | 47.97 | 48.12 | 47.77 | 48.10 | 0.7M |
| 2024-05-23 | 48.58 | 48.58 | 47.46 | 47.64 | 0.7M |
| 2024-05-22 | 48.57 | 48.72 | 48.20 | 48.41 | 0.6M |
| 2024-05-21 | 48.66 | 48.78 | 48.59 | 48.72 | 0.5M |
| 2024-05-20 | 48.70 | 49.00 | 48.62 | 48.82 | 0.6M |
| 2024-05-17 | 48.66 | 48.82 | 48.54 | 48.69 | 0.7M |
| 2024-05-16 | 48.94 | 49.02 | 48.67 | 48.70 | 0.7M |
| 2024-05-15 | 49.04 | 49.20 | 48.78 | 49.04 | 0.8M |
| 2024-05-14 | 48.54 | 48.77 | 48.38 | 48.59 | 0.8M |
| 2024-05-13 | 48.35 | 48.53 | 48.07 | 48.09 | 0.9M |
| 2024-05-10 | 48.41 | 48.48 | 47.90 | 48.03 | 0.8M |
| 2024-05-09 | 47.83 | 48.29 | 47.70 | 48.27 | 0.8M |
| 2024-05-08 | 47.61 | 47.79 | 47.52 | 47.78 | 0.7M |
| 2024-05-07 | 48.05 | 48.32 | 47.99 | 48.04 | 0.6M |
| 2024-05-06 | 47.72 | 48.03 | 47.72 | 47.98 | 1.0M |
| 2024-05-03 | 47.67 | 47.88 | 47.25 | 47.36 | 1.5M |
| 2024-05-02 | 46.75 | 46.98 | 46.22 | 46.91 | 1.0M |
| 2024-05-01 | 46.06 | 47.08 | 45.92 | 46.18 | 1.7M |
| 2024-04-30 | 46.55 | 46.68 | 46.03 | 46.06 | 1.0M |
| 2024-04-29 | 46.78 | 47.05 | 46.71 | 46.95 | 0.8M |
| 2024-04-26 | 46.41 | 46.75 | 46.27 | 46.59 | 0.7M |
| 2024-04-25 | 46.11 | 46.35 | 45.67 | 46.25 | 1.4M |
| 2024-04-24 | 46.64 | 46.80 | 46.29 | 46.60 | 0.7M |
| 2024-04-23 | 45.95 | 46.87 | 45.94 | 46.68 | 0.7M |
| 2024-04-22 | 45.66 | 46.18 | 45.40 | 45.95 | 0.9M |
| 2024-04-19 | 45.11 | 45.64 | 45.06 | 45.44 | 2.1M |
| 2024-04-18 | 45.42 | 45.82 | 45.09 | 45.24 | 1.3M |
| 2024-04-17 | 45.96 | 46.02 | 45.25 | 45.25 | 1.1M |
| 2024-04-16 | 45.64 | 45.99 | 45.36 | 45.70 | 1.4M |
| 2024-04-15 | 46.80 | 47.00 | 45.75 | 45.95 | 1.2M |
| 2024-04-12 | 47.20 | 47.35 | 46.41 | 46.62 | 0.9M |
| 2024-04-11 | 47.49 | 47.60 | 47.01 | 47.48 | 0.8M |
| 2024-04-10 | 47.34 | 47.71 | 47.00 | 47.28 | 1.4M |
| 2024-04-09 | 48.39 | 48.57 | 48.07 | 48.50 | 0.9M |
| 2024-04-08 | 48.24 | 48.37 | 48.03 | 48.24 | 0.7M |
| 2024-04-05 | 47.65 | 48.17 | 47.56 | 47.94 | 0.8M |
| 2024-04-04 | 48.64 | 48.78 | 47.58 | 47.70 | 1.2M |
| 2024-04-03 | 47.77 | 48.31 | 47.73 | 48.19 | 1.0M |
| 2024-04-02 | 48.24 | 48.24 | 47.70 | 47.94 | 0.9M |
| 2024-04-01 | 49.37 | 49.37 | 48.71 | 48.80 | 0.9M |
| 2024-03-28 | 49.16 | 49.54 | 49.12 | 49.24 | 0.8M |
| 2024-03-27 | 48.43 | 49.07 | 48.38 | 49.07 | 0.9M |
| 2024-03-26 | 48.45 | 48.55 | 48.07 | 48.09 | 1.0M |
| 2024-03-25 | 48.22 | 48.47 | 48.12 | 48.13 | 0.9M |
| 2024-03-22 | 48.70 | 48.76 | 48.10 | 48.12 | 1.5M |
| 2024-03-21 | 48.50 | 48.92 | 48.48 | 48.70 | 1.0M |
| 2024-03-20 | 47.25 | 48.38 | 47.17 | 48.20 | 0.9M |
| 2024-03-19 | 46.90 | 47.55 | 46.90 | 47.45 | 0.7M |
| 2024-03-18 | 47.39 | 47.42 | 47.04 | 47.10 | 0.7M |
| 2024-03-15 | 47.00 | 47.42 | 47.00 | 47.31 | 1.3M |
| 2024-03-14 | 47.88 | 47.90 | 46.78 | 47.16 | 0.7M |
| 2024-03-13 | 47.85 | 48.25 | 47.80 | 47.98 | 0.6M |
| 2024-03-12 | 47.94 | 48.07 | 47.58 | 47.86 | 0.9M |
| 2024-03-11 | 48.10 | 48.27 | 47.84 | 47.93 | 0.8M |
| 2024-03-08 | 48.57 | 48.96 | 48.04 | 48.23 | 1.2M |
| 2024-03-07 | 48.18 | 48.46 | 48.12 | 48.24 | 0.9M |
| 2024-03-06 | 48.02 | 48.07 | 47.68 | 47.89 | 0.7M |
| 2024-03-05 | 47.80 | 48.08 | 47.47 | 47.60 | 0.8M |
| 2024-03-04 | 48.31 | 48.49 | 47.99 | 48.03 | 0.7M |
| 2024-03-01 | 47.81 | 48.20 | 47.50 | 48.13 | 0.7M |
| 2024-02-29 | 48.00 | 48.16 | 47.45 | 47.67 | 0.9M |
| 2024-02-28 | 47.46 | 47.76 | 47.35 | 47.48 | 0.6M |
| 2024-02-27 | 47.56 | 47.79 | 47.48 | 47.76 | 0.8M |
| 2024-02-26 | 46.93 | 47.37 | 46.80 | 47.19 | 0.9M |
| 2024-02-23 | 46.85 | 47.22 | 46.69 | 47.00 | 1.3M |
| 2024-02-22 | 46.68 | 46.92 | 46.56 | 46.79 | 0.7M |
| 2024-02-21 | 46.41 | 46.56 | 46.18 | 46.53 | 1.8M |
| 2024-02-20 | 46.68 | 46.88 | 46.52 | 46.68 | 1.7M |
| 2024-02-16 | 47.24 | 47.71 | 47.04 | 47.23 | 0.8M |
| 2024-02-15 | 47.08 | 47.76 | 47.03 | 47.70 | 1.3M |
| 2024-02-14 | 46.41 | 46.84 | 46.08 | 46.74 | 0.8M |
| 2024-02-13 | 46.11 | 46.36 | 45.43 | 45.81 | 16.4M |
| 2024-02-12 | 46.88 | 47.66 | 46.87 | 47.51 | 1.0M |
| 2024-02-09 | 46.37 | 46.84 | 46.23 | 46.82 | 1.2M |
| 2024-02-08 | 45.58 | 46.26 | 45.50 | 46.24 | 0.9M |
| 2024-02-07 | 45.74 | 45.77 | 45.26 | 45.56 | 1.7M |
| 2024-02-06 | 45.21 | 45.64 | 45.07 | 45.61 | 1.1M |
| 2024-02-05 | 45.47 | 45.47 | 44.82 | 45.22 | 0.9M |
| 2024-02-02 | 45.58 | 46.07 | 45.32 | 45.86 | 1.5M |
| 2024-02-01 | 45.76 | 46.08 | 45.12 | 46.06 | 1.2M |
| 2024-01-31 | 46.37 | 46.75 | 45.43 | 45.46 | 1.0M |
| 2024-01-30 | 46.66 | 46.78 | 46.42 | 46.54 | 1.0M |
| 2024-01-29 | 46.18 | 46.88 | 45.98 | 46.87 | 1.2M |
| 2024-01-26 | 46.29 | 46.56 | 46.07 | 46.17 | 1.0M |
| 2024-01-25 | 46.26 | 46.46 | 45.79 | 46.12 | 0.7M |
| 2024-01-24 | 46.66 | 46.78 | 45.74 | 45.78 | 1.3M |
| 2024-01-23 | 46.69 | 46.83 | 45.99 | 46.19 | 1.0M |
| 2024-01-22 | 45.85 | 46.47 | 45.85 | 46.37 | 1.2M |
| 2024-01-19 | 45.34 | 45.58 | 44.81 | 45.54 | 0.8M |
| 2024-01-18 | 45.13 | 45.20 | 44.60 | 45.12 | 0.8M |
| 2024-01-17 | 44.66 | 44.95 | 44.47 | 44.84 | 1.0M |
| 2024-01-16 | 45.30 | 45.42 | 45.00 | 45.22 | 1.1M |
| 2024-01-12 | 46.23 | 46.47 | 45.54 | 45.68 | 0.9M |
| 2024-01-11 | 45.94 | 45.97 | 45.27 | 45.79 | 0.8M |
| 2024-01-10 | 45.97 | 46.14 | 45.62 | 46.06 | 0.9M |
| 2024-01-09 | 45.88 | 46.18 | 45.69 | 46.00 | 0.8M |
| 2024-01-08 | 45.59 | 46.43 | 45.37 | 46.43 | 1.0M |
| 2024-01-05 | 45.35 | 46.01 | 45.26 | 45.55 | 1.3M |
| 2024-01-04 | 45.69 | 45.92 | 45.58 | 45.59 | 1.2M |
| 2024-01-03 | 46.47 | 46.49 | 45.59 | 45.66 | 1.5M |
| 2024-01-02 | 46.94 | 47.37 | 46.69 | 46.95 | 1.5M |