Schwab 1000 ETF (SCHK)

SCHK
🏛️ アメリカ →
31.93
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 32.06 32.06 32.06 32.06 4.4K
09:35 32.06 32.06 32.06 32.06 1.5K
09:39 32.05 32.05 32.05 32.05 0.6K
09:41 32.04 32.04 32.04 32.04 0.8K
09:42 32.04 32.04 32.04 32.04 0.3K
09:43 32.04 32.04 32.04 32.04 1.5K
09:44 32.04 32.04 32.04 32.04 1.5K
09:46 32.03 32.03 32.03 32.03 0.6K
09:48 32.03 32.03 32.03 32.03 2.9K
09:49 32.01 32.01 32.01 32.01 1.2K
09:50 32.01 32.01 32.01 32.01 1.1K
09:51 31.99 31.99 31.99 31.99 1.4K
09:52 31.98 31.98 31.98 31.98 0.5K
09:56 32.00 32.00 31.99 31.99 3.7K
09:57 32.00 32.00 32.00 32.00 1.0K
10:02 32.00 32.00 32.00 32.00 0.5K
10:05 32.02 32.02 32.02 32.02 3.1K
10:07 32.00 32.00 32.00 32.00 3.3K
10:08 32.01 32.01 32.01 32.01 0.2K
10:12 32.01 32.01 32.00 32.00 3.2K
10:13 32.01 32.01 32.01 32.01 2.2K
10:15 32.01 32.01 32.01 32.01 1.2K
10:16 32.01 32.02 32.01 32.02 1.9K
10:17 32.02 32.02 32.02 32.02 0.7K
10:18 32.02 32.02 32.02 32.02 2.0K
10:19 32.02 32.02 32.02 32.02 1.0K
10:20 32.02 32.02 32.02 32.02 0.1K
10:22 32.02 32.02 32.02 32.02 1.1K
10:23 32.02 32.02 32.02 32.02 1.2K
10:25 32.01 32.01 32.01 32.01 1.5K
10:26 32.01 32.01 32.01 32.01 3.0K
10:27 32.00 32.00 32.00 32.00 0.3K
10:28 32.01 32.01 32.01 32.01 1.2K
10:29 32.02 32.02 32.02 32.02 0.1K
10:30 32.02 32.02 32.01 32.01 9.7K
10:31 32.02 32.03 32.02 32.02 24.9K
10:32 32.02 32.02 32.02 32.02 1.6K
10:33 32.01 32.01 32.01 32.01 1.0K
10:34 32.00 32.00 32.00 32.00 19.0K
10:38 32.02 32.02 32.02 32.02 0.4K
10:39 32.01 32.01 32.01 32.01 0.7K
10:40 32.02 32.02 32.01 32.01 2.3K
10:41 32.01 32.01 32.01 32.01 9.8K
10:42 32.00 32.00 32.00 32.00 1.8K
10:43 32.01 32.01 32.00 32.00 18.6K
10:44 32.02 32.02 32.02 32.02 6.4K
10:45 32.02 32.02 32.02 32.02 0.8K
10:46 32.02 32.02 32.02 32.02 7.2K
10:48 32.03 32.03 32.03 32.03 1.0K
10:49 32.03 32.03 32.03 32.03 0.5K
10:50 32.01 32.01 32.01 32.01 6.6K
10:51 32.02 32.03 32.02 32.03 14.0K
10:53 32.04 32.04 32.04 32.03 7.5K
10:54 32.02 32.02 32.02 32.02 1.1K
10:55 32.01 32.01 32.01 32.01 2.3K
10:58 32.00 32.01 32.00 32.01 13.6K
10:59 32.01 32.01 32.00 32.00 6.9K
11:01 32.01 32.01 32.01 32.01 1.6K
11:02 32.01 32.01 32.01 32.01 0.1K
11:03 32.00 32.00 32.00 32.00 16.8K
11:05 32.00 32.00 32.00 32.00 0.2K
11:06 32.00 32.01 32.00 32.00 15.9K
11:07 32.00 32.01 32.00 32.01 1.2K
11:09 32.00 32.00 32.00 32.00 25.8K
11:10 32.00 32.00 32.00 32.00 2.2K
11:11 31.98 31.98 31.98 31.98 7.6K
11:12 31.99 31.99 31.99 31.99 0.1K
11:13 31.99 31.99 31.99 31.99 7.1K
11:14 31.98 31.98 31.98 31.98 7.1K
11:16 31.99 31.99 31.99 31.99 7.2K
11:18 31.99 31.99 31.98 31.98 11.6K
11:19 31.99 31.99 31.99 31.99 0.3K
11:21 32.00 32.00 32.00 32.00 0.7K
11:23 32.00 32.00 32.00 32.00 5.6K
11:25 32.01 32.01 32.00 32.00 7.6K
11:26 31.99 31.99 31.99 31.99 2.4K
11:29 31.99 31.99 31.99 31.99 2.8K
11:32 31.98 31.98 31.97 31.97 1.5K
11:34 31.97 31.97 31.96 31.97 3.1K
11:35 31.97 31.97 31.97 31.97 2.6K
11:36 31.97 31.97 31.97 31.97 12.3K
11:37 31.98 31.98 31.98 31.98 0.1K
11:38 31.97 31.97 31.97 31.97 13.1K
11:42 31.97 31.97 31.97 31.97 6.4K
11:43 31.96 31.97 31.96 31.97 5.5K
11:44 31.97 31.97 31.97 31.97 0.4K
11:45 31.96 31.96 31.96 31.96 5.5K
11:46 31.94 31.94 31.94 31.94 3.0K
11:47 31.94 31.94 31.93 31.93 13.7K
11:48 31.92 31.92 31.92 31.92 0.9K
11:50 31.92 31.92 31.92 31.92 4.0K
11:53 31.91 31.92 31.91 31.92 16.5K
11:54 31.91 31.91 31.91 31.91 5.8K
11:55 31.91 31.91 31.91 31.91 10.1K
11:56 31.90 31.90 31.90 31.90 0.1K
11:57 31.90 31.90 31.90 31.90 7.1K
11:58 31.89 31.89 31.87 31.87 19.4K
11:59 31.88 31.88 31.87 31.87 13.9K
12:00 31.88 31.88 31.87 31.87 13.0K
12:01 31.87 31.88 31.87 31.88 6.9K
12:02 31.85 31.86 31.85 31.86 5.7K
12:03 31.88 31.88 31.88 31.88 6.5K
12:04 31.87 31.87 31.87 31.87 4.8K
12:05 31.88 31.88 31.86 31.86 30.7K
12:06 31.86 31.86 31.86 31.86 2.4K
12:07 31.86 31.86 31.86 31.86 0.7K
12:08 31.86 31.86 31.86 31.86 1.4K
12:09 31.86 31.86 31.86 31.86 8.4K
12:12 31.84 31.84 31.84 31.84 6.0K
12:13 31.84 31.86 31.84 31.86 13.1K
12:14 31.85 31.86 31.85 31.86 12.1K
12:15 31.85 31.85 31.85 31.85 8.2K
12:16 31.85 31.85 31.83 31.84 23.6K
12:17 31.85 31.86 31.85 31.86 3.3K
12:20 31.87 31.87 31.87 31.87 12.6K
12:21 31.88 31.88 31.88 31.88 7.3K
12:22 31.88 31.89 31.88 31.89 7.2K
12:24 31.90 31.90 31.90 31.90 1.4K
12:25 31.91 31.91 31.89 31.89 14.8K
12:26 31.89 31.89 31.89 31.89 6.7K
12:27 31.90 31.90 31.90 31.90 5.3K
12:28 31.90 31.90 31.90 31.90 9.9K
12:29 31.90 31.90 31.90 31.90 6.5K
12:30 31.90 31.90 31.89 31.89 8.8K
12:34 31.89 31.89 31.89 31.89 8.2K
12:35 31.89 31.89 31.89 31.89 8.3K
12:39 31.90 31.90 31.90 31.90 0.8K
12:40 31.90 31.90 31.90 31.90 0.9K
12:41 31.90 31.91 31.90 31.91 11.9K
12:43 31.91 31.91 31.91 31.91 0.6K
12:45 31.90 31.90 31.90 31.90 17.7K
12:46 31.89 31.89 31.89 31.89 7.5K
12:47 31.89 31.89 31.89 31.89 8.1K
12:50 31.89 31.89 31.89 31.88 7.3K
12:51 31.89 31.89 31.89 31.89 6.2K
12:52 31.89 31.89 31.89 31.89 6.6K
12:55 31.89 31.89 31.89 31.89 1.0K
12:56 31.89 31.89 31.89 31.89 0.4K
12:57 31.88 31.89 31.88 31.88 15.3K
12:58 31.88 31.88 31.88 31.88 11.4K
13:00 31.88 31.88 31.88 31.88 2.5K
13:03 31.88 31.88 31.88 31.88 18.8K
13:04 31.89 31.89 31.89 31.89 6.1K
13:06 31.89 31.89 31.89 31.89 0.1K
13:07 31.89 31.89 31.89 31.89 0.2K
13:08 31.91 31.91 31.91 31.91 0.8K
13:09 31.90 31.90 31.90 31.90 0.1K
13:10 31.90 31.92 31.90 31.92 10.8K
13:11 31.92 31.92 31.92 31.92 6.0K
13:12 31.93 31.93 31.93 31.93 3.3K
13:13 31.93 31.93 31.93 31.93 5.7K
13:16 31.91 31.91 31.91 31.91 0.9K
13:17 31.91 31.92 31.91 31.92 13.5K
13:20 31.91 31.91 31.91 31.91 12.6K
13:24 31.91 31.91 31.91 31.91 11.6K
13:26 31.92 31.92 31.90 31.90 6.6K
13:27 31.91 31.91 31.91 31.91 5.6K
13:28 31.91 31.91 31.91 31.91 1.2K
13:30 31.92 31.92 31.92 31.92 0.8K
13:32 31.93 31.93 31.93 31.93 0.6K
13:35 31.94 31.94 31.94 31.94 13.5K
13:38 31.91 31.91 31.91 31.91 2.1K
13:41 31.91 31.91 31.91 31.91 0.4K
13:42 31.91 31.91 31.91 31.91 0.5K
13:43 31.91 31.91 31.91 31.91 0.2K
13:44 31.90 31.90 31.90 31.90 0.6K
13:46 31.89 31.89 31.89 31.89 7.5K
13:47 31.89 31.89 31.89 31.88 5.6K
13:48 31.87 31.87 31.87 31.87 1.0K
13:49 31.88 31.88 31.88 31.88 0.2K
13:50 31.88 31.88 31.88 31.88 0.1K
13:51 31.88 31.88 31.88 31.88 17.0K
13:54 31.88 31.88 31.88 31.88 6.1K
13:55 31.89 31.89 31.89 31.89 1.0K
13:56 31.88 31.88 31.88 31.88 10.7K
14:01 31.87 31.87 31.87 31.87 5.8K
14:02 31.87 31.88 31.87 31.88 0.6K
14:03 31.88 31.88 31.88 31.88 2.4K
14:07 31.87 31.87 31.87 31.87 1.4K
14:10 31.85 31.85 31.85 31.85 1.1K
14:11 31.86 31.86 31.85 31.85 4.6K
14:12 31.86 31.86 31.86 31.86 0.2K
14:13 31.87 31.87 31.87 31.87 13.9K
14:14 31.87 31.87 31.87 31.87 11.9K
14:16 31.88 31.88 31.88 31.88 10.2K
14:19 31.89 31.89 31.89 31.89 6.2K
14:20 31.87 31.87 31.87 31.87 22.8K
14:21 31.87 31.87 31.87 31.87 12.1K
14:22 31.86 31.86 31.86 31.86 6.4K
14:23 31.87 31.87 31.87 31.87 0.4K
14:25 31.86 31.86 31.86 31.86 5.5K
14:26 31.87 31.87 31.86 31.86 30.8K
14:31 31.88 31.88 31.88 31.88 6.8K
14:32 31.87 31.87 31.87 31.87 0.6K
14:33 31.87 31.87 31.87 31.87 3.3K
14:34 31.88 31.88 31.88 31.88 1.7K
14:36 31.88 31.88 31.88 31.88 25.7K
14:39 31.89 31.89 31.89 31.89 0.9K
14:41 31.89 31.89 31.89 31.89 0.1K
14:42 31.89 31.89 31.89 31.89 0.4K
14:44 31.89 31.89 31.89 31.89 0.9K
14:46 31.90 31.90 31.90 31.90 2.5K
14:47 31.89 31.89 31.89 31.89 0.8K
14:48 31.89 31.89 31.88 31.88 3.5K
14:52 31.87 31.88 31.87 31.88 1.3K
14:53 31.90 31.90 31.90 31.90 2.3K
14:54 31.90 31.90 31.90 31.90 0.7K
14:55 31.90 31.90 31.90 31.90 2.2K
14:57 31.90 31.90 31.90 31.90 0.7K
14:59 31.90 31.90 31.90 31.90 1.3K
15:00 31.90 31.90 31.90 31.90 2.4K
15:01 31.89 31.89 31.89 31.89 0.9K
15:03 31.88 31.88 31.88 31.88 0.6K
15:06 31.88 31.89 31.88 31.89 2.2K
15:07 31.88 31.88 31.88 31.88 2.3K
15:08 31.88 31.88 31.88 31.88 1.9K
15:09 31.88 31.88 31.88 31.88 1.2K
15:10 31.88 31.88 31.88 31.88 1.2K
15:11 31.89 31.89 31.89 31.89 0.1K
15:13 31.89 31.89 31.88 31.88 2.3K
15:16 31.88 31.88 31.88 31.88 1.8K
15:18 31.89 31.89 31.89 31.89 0.3K
15:19 31.89 31.89 31.89 31.89 1.5K
15:23 31.89 31.89 31.89 31.89 0.3K
15:24 31.88 31.88 31.88 31.88 0.4K
15:26 31.88 31.88 31.88 31.88 0.6K
15:27 31.88 31.88 31.88 31.88 3.8K
15:28 31.89 31.89 31.89 31.89 0.2K
15:29 31.88 31.89 31.88 31.89 3.0K
15:31 31.88 31.88 31.88 31.88 2.2K
15:36 31.88 31.88 31.88 31.88 2.9K
15:39 31.88 31.88 31.88 31.88 2.0K
15:41 31.89 31.89 31.89 31.89 0.9K
15:42 31.89 31.89 31.88 31.88 3.7K
15:46 31.87 31.87 31.87 31.87 3.3K
15:48 31.89 31.89 31.89 31.89 1.1K
15:49 31.89 31.89 31.89 31.89 2.6K
15:50 31.90 31.90 31.89 31.89 5.5K
15:51 31.89 31.90 31.89 31.90 2.5K
15:53 31.90 31.90 31.90 31.90 2.6K
15:55 31.91 31.91 31.89 31.89 25.6K
15:56 31.89 31.89 31.89 31.89 1.7K
15:57 31.89 31.90 31.88 31.90 2.5K
15:58 31.90 31.90 31.90 31.90 5.8K
15:59 31.90 31.91 31.90 31.90 12.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 31.82 31.95 31.74 31.93 1.8M
2025-09-25 31.72 31.80 31.56 31.73 1.9M
2025-09-24 32.07 32.07 31.83 31.90 1.3M
2025-09-23 32.29 32.32 32.06 32.10 1.6M
2025-09-22 32.07 32.31 32.07 32.29 1.4M
2025-09-19 32.10 32.18 31.98 32.14 1.2M
2025-09-18 31.98 32.13 31.91 32.00 1.8M
2025-09-17 31.88 31.97 31.60 31.84 2.3M
2025-09-16 31.96 31.96 31.82 31.87 1.3M
2025-09-15 31.84 31.93 31.84 31.90 0.9M
2025-09-12 31.79 31.84 31.74 31.75 1.2M
2025-09-11 31.62 31.82 31.59 31.79 1.4M
2025-09-10 31.60 31.63 31.44 31.51 1.8M
2025-09-09 31.39 31.45 31.28 31.42 1.1M
2025-09-08 31.36 31.42 31.29 31.37 2.0M
2025-09-05 31.49 31.52 31.09 31.29 2.8M
2025-09-04 31.11 31.36 31.08 31.35 1.9M
2025-09-03 31.05 31.12 30.94 31.09 2.6M
2025-09-02 30.79 30.95 30.68 30.94 2.3M
2025-08-29 31.30 31.30 31.08 31.17 2.6M
2025-08-28 31.29 31.38 31.19 31.35 0.7M
2025-08-27 31.14 31.27 31.13 31.24 1.6M
2025-08-26 31.00 31.17 30.99 31.15 0.5M
2025-08-25 31.12 31.15 31.02 31.03 2.2M
2025-08-22 30.75 31.23 30.75 31.16 2.6M
2025-08-21 30.67 30.77 30.58 30.66 1.4M
2025-08-20 30.83 30.83 30.52 30.78 2.8M
2025-08-19 31.04 31.08 30.81 30.86 1.3M
2025-08-18 30.99 31.06 30.98 31.03 1.4M
2025-08-15 31.17 31.17 30.99 31.04 1.3M
2025-08-14 31.02 31.14 30.99 31.11 0.9M
2025-08-13 31.09 31.17 31.02 31.13 2.3M
2025-08-12 30.79 31.02 30.71 31.01 1.1M
2025-08-11 30.74 30.80 30.60 30.66 1.4M
2025-08-08 30.60 30.75 30.60 30.73 2.1M
2025-08-07 30.72 30.75 30.36 30.52 1.3M
2025-08-06 30.37 30.57 30.31 30.52 1.3M
2025-08-05 30.48 30.55 30.26 30.33 1.4M
2025-08-04 30.21 30.47 30.21 30.47 2.0M
2025-08-01 30.21 30.22 29.89 30.00 2.8M
2025-07-31 30.87 30.90 30.46 30.51 1.0M
2025-07-30 30.72 30.79 30.50 30.64 1.0M
2025-07-29 30.82 30.85 30.63 30.67 0.9M
2025-07-28 30.80 30.81 30.69 30.76 0.6M
2025-07-25 30.66 30.79 30.64 30.76 0.5M
2025-07-24 30.64 30.70 30.61 30.61 0.8M
2025-07-23 30.49 30.62 30.41 30.61 1.2M
2025-07-22 30.37 30.41 30.24 30.37 0.8M
2025-07-21 30.39 30.50 30.34 30.35 0.4M
2025-07-18 30.42 30.42 30.26 30.32 0.5M
2025-07-17 30.14 30.35 30.14 30.32 0.4M
2025-07-16 30.08 30.16 29.83 30.13 0.7M
2025-07-15 30.32 30.32 30.02 30.03 0.6M
2025-07-14 30.09 30.20 30.03 30.18 0.3M
2025-07-11 30.08 30.17 30.02 30.11 0.6M
2025-07-10 30.16 30.28 30.09 30.23 0.4M
2025-07-09 30.08 30.17 29.99 30.15 0.8M
2025-07-08 30.02 30.04 29.92 29.96 0.8M
2025-07-07 30.08 30.14 29.84 29.97 0.9M
2025-07-03 30.04 30.25 30.04 30.20 0.3M
2025-07-02 29.80 29.97 29.76 29.96 0.5M
2025-07-01 29.73 29.86 29.70 29.80 0.6M
2025-06-30 29.80 29.88 29.69 29.82 0.9M
2025-06-27 29.60 29.76 29.49 29.67 0.6M
2025-06-26 29.40 29.55 29.35 29.52 0.5M
2025-06-25 29.37 29.37 29.22 29.28 1.1M
2025-06-24 29.24 29.43 29.22 29.37 0.5M
2025-06-23 28.78 29.07 28.65 29.04 0.8M
2025-06-20 28.98 29.02 28.70 28.78 2.3M
2025-06-18 28.85 29.01 28.79 28.83 0.5M
2025-06-17 28.93 29.02 28.79 28.82 2.4M
2025-06-16 28.96 29.15 28.96 29.07 0.9M
2025-06-13 28.88 29.03 28.72 28.78 1.2M
2025-06-12 28.96 29.13 28.93 29.12 0.8M
2025-06-11 29.18 29.20 28.93 29.03 0.9M
2025-06-10 28.97 29.12 28.92 29.11 0.8M
2025-06-09 28.98 29.03 28.90 28.95 1.0M
2025-06-06 28.90 29.00 28.83 28.92 0.9M
2025-06-05 28.86 28.92 28.54 28.63 1.0M
2025-06-04 28.83 28.86 28.74 28.77 0.7M
2025-06-03 28.59 28.82 28.55 28.77 0.8M
2025-06-02 28.37 28.59 28.21 28.59 0.8M
2025-05-30 28.38 28.51 28.13 28.45 1.2M
2025-05-29 28.62 28.62 28.27 28.47 0.8M
2025-05-28 28.52 28.60 28.32 28.36 0.9M
2025-05-27 28.26 28.53 28.19 28.51 0.8M
2025-05-23 27.78 28.06 27.76 27.95 0.8M
2025-05-22 28.08 28.29 28.05 28.12 0.8M
2025-05-21 28.43 28.59 28.06 28.11 0.7M
2025-05-20 28.64 28.67 28.46 28.60 0.7M
2025-05-19 28.38 28.74 28.38 28.72 0.8M
2025-05-16 28.54 28.70 28.45 28.70 0.7M
2025-05-15 28.27 28.51 28.24 28.50 0.8M
2025-05-14 28.41 28.44 28.28 28.36 0.7M
2025-05-13 28.19 28.45 28.16 28.34 0.8M
2025-05-12 28.06 28.14 27.87 28.13 0.6M
2025-05-09 27.37 27.40 27.17 27.23 0.4M
2025-05-08 27.28 27.52 27.11 27.25 0.3M
2025-05-07 27.03 27.18 26.82 27.06 0.5M
2025-05-06 26.92 27.17 26.86 26.97 0.5M
2025-05-05 27.14 27.32 27.10 27.18 1.0M
2025-05-02 27.20 27.40 27.12 27.32 0.5M
2025-05-01 27.00 27.19 26.89 26.91 0.5M
2025-04-30 26.38 26.80 26.10 26.72 0.5M
2025-04-29 26.45 26.77 26.45 26.72 0.4M
2025-04-28 26.60 26.67 26.27 26.56 0.4M
2025-04-25 26.35 26.55 26.22 26.53 0.7M
2025-04-24 25.84 26.38 25.80 26.35 0.5M
2025-04-23 26.05 26.28 25.72 25.81 0.9M
2025-04-22 25.03 25.49 25.01 25.37 0.6M
2025-04-21 25.08 25.11 24.49 24.75 1.1M
2025-04-17 25.42 25.57 25.23 25.34 1.5M
2025-04-16 25.56 25.74 25.04 25.32 1.2M
2025-04-15 25.92 26.12 25.82 25.85 0.5M
2025-04-14 26.13 26.15 25.67 25.90 0.7M
2025-04-11 25.18 25.78 24.99 25.68 1.2M
2025-04-10 25.59 25.63 24.51 25.25 1.5M
2025-04-09 23.75 26.28 23.70 26.18 1.1M
2025-04-08 25.10 25.25 23.53 23.87 2.2M
2025-04-07 23.48 25.17 23.18 24.28 3.9M
2025-04-04 25.15 25.25 24.32 24.34 3.9M
2025-04-03 26.25 26.38 25.84 25.85 3.6M
2025-04-02 26.73 27.35 26.69 27.22 0.6M
2025-04-01 26.82 27.11 26.65 27.02 1.1M
2025-03-31 26.46 26.99 26.32 26.92 1.1M
2025-03-28 27.23 27.27 26.74 26.77 1.0M
2025-03-27 27.34 27.52 27.24 27.31 1.1M
2025-03-26 27.74 27.78 27.35 27.42 0.7M
2025-03-25 27.82 27.89 27.76 27.84 0.6M
2025-03-24 27.60 27.83 27.58 27.78 0.7M
2025-03-21 27.04 27.30 26.98 27.28 0.5M
2025-03-20 27.14 27.50 27.13 27.25 0.3M
2025-03-19 27.10 27.51 27.06 27.33 0.6M
2025-03-18 27.22 27.23 26.93 27.03 0.5M
2025-03-17 27.09 27.45 27.09 27.33 0.6M
2025-03-14 26.78 27.14 26.76 27.11 0.6M
2025-03-13 26.87 26.91 26.45 26.53 0.7M
2025-03-12 27.06 27.12 26.66 26.91 1.1M
2025-03-11 26.89 27.10 26.57 26.78 1.1M
2025-03-10 27.31 27.41 26.73 26.98 1.0M
2025-03-07 27.52 27.80 27.22 27.74 0.6M
2025-03-06 27.76 27.97 27.47 27.58 0.9M
2025-03-05 27.81 28.20 27.63 28.13 0.9M
2025-03-04 27.92 28.23 27.55 27.81 1.2M
2025-03-03 28.77 28.82 27.97 28.16 0.8M
2025-02-28 28.23 28.67 28.11 28.65 0.5M
2025-02-27 28.78 28.83 28.20 28.21 0.9M
2025-02-26 28.76 28.92 28.55 28.67 0.3M
2025-02-25 28.80 28.83 28.43 28.66 0.3M
2025-02-24 29.03 29.09 28.76 28.80 0.5M
2025-02-21 29.50 29.50 28.92 28.94 0.4M
2025-02-20 29.59 29.59 29.34 29.49 0.4M
2025-02-19 29.54 29.65 29.49 29.63 0.6M
2025-02-18 29.57 29.59 29.45 29.58 0.4M
2025-02-14 29.53 29.56 29.48 29.51 0.3M
2025-02-13 29.27 29.52 29.20 29.51 0.4M
2025-02-12 29.01 29.25 28.97 29.20 0.4M
2025-02-11 29.20 29.31 29.18 29.29 0.4M
2025-02-10 29.28 29.32 29.20 29.30 0.3M
2025-02-07 29.42 29.46 29.06 29.11 0.5M
2025-02-06 29.36 29.37 29.19 29.36 0.4M
2025-02-05 29.11 29.28 29.01 29.28 0.5M
2025-02-04 28.95 29.16 28.93 29.15 0.6M
2025-02-03 28.67 29.07 28.58 28.94 0.9M
2025-01-31 29.46 29.55 29.12 29.15 0.7M
2025-01-30 29.24 29.39 29.12 29.30 0.6M
2025-01-29 29.21 29.25 29.02 29.14 0.5M
2025-01-28 29.08 29.31 28.92 29.26 0.6M
2025-01-27 28.83 29.04 28.76 29.02 0.5M
2025-01-24 29.53 29.57 29.39 29.45 0.3M
2025-01-23 29.34 29.53 29.32 29.53 0.3M
2025-01-22 29.37 29.44 29.34 29.37 0.4M
2025-01-21 29.09 29.22 29.01 29.21 0.7M
2025-01-17 28.97 29.03 28.86 28.94 0.6M
2025-01-16 28.74 28.77 28.62 28.66 0.6M
2025-01-15 28.61 28.74 28.54 28.69 0.6M
2025-01-14 28.25 28.31 28.00 28.18 0.8M
2025-01-13 27.81 28.13 27.80 28.13 0.7M
2025-01-10 28.33 28.33 27.97 28.08 0.7M
2025-01-08 28.45 28.55 28.29 28.50 0.8M
2025-01-07 28.88 28.89 28.37 28.46 0.6M
2025-01-06 28.82 29.00 28.71 28.78 0.7M
2025-01-03 28.40 28.64 28.34 28.62 0.3M
2025-01-02 28.46 28.56 28.05 28.25 0.7M