Schwab Emerging Markets Equity ETF™ (SCHE)

SCHE
🏛️ アメリカ →
32.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.81 32.81 32.77 32.77 16.3K
09:31 32.79 32.79 32.79 32.79 0.3K
09:32 32.80 32.82 32.80 32.82 0.8K
09:33 32.82 32.82 32.82 32.82 1.0K
09:34 32.83 32.84 32.83 32.83 0.6K
09:35 32.82 32.85 32.82 32.82 10.0K
09:37 32.80 32.81 32.80 32.81 2.4K
09:39 32.83 32.83 32.82 32.82 4.4K
09:41 32.81 32.82 32.81 32.82 1.6K
09:42 32.81 32.81 32.81 32.81 1.3K
09:43 32.84 32.85 32.84 32.84 2.7K
09:45 32.83 32.83 32.83 32.83 1.4K
09:48 32.86 32.86 32.83 32.83 11.8K
09:49 32.84 32.84 32.84 32.84 0.9K
09:50 32.84 32.84 32.84 32.84 8.5K
09:51 32.84 32.85 32.84 32.84 7.7K
09:53 32.86 32.86 32.86 32.85 0.3K
09:54 32.87 32.87 32.87 32.87 3.7K
09:56 32.85 32.85 32.85 32.85 1.8K
09:58 32.86 32.86 32.86 32.86 2.3K
09:59 32.86 32.86 32.86 32.85 2.2K
10:00 32.88 32.88 32.88 32.88 0.8K
10:01 32.88 32.88 32.88 32.88 0.8K
10:02 32.87 32.87 32.87 32.87 0.1K
10:03 32.87 32.87 32.85 32.85 3.3K
10:04 32.84 32.85 32.84 32.85 1.3K
10:05 32.84 32.84 32.84 32.84 2.3K
10:06 32.83 32.83 32.83 32.83 0.9K
10:09 32.84 32.84 32.83 32.83 0.6K
10:10 32.85 32.85 32.85 32.85 0.3K
10:11 32.83 32.84 32.83 32.84 1.2K
10:13 32.84 32.84 32.83 32.83 0.6K
10:14 32.82 32.82 32.82 32.82 1.2K
10:15 32.82 32.83 32.82 32.83 2.8K
10:16 32.83 32.83 32.83 32.83 10.6K
10:18 32.82 32.82 32.82 32.82 0.7K
10:19 32.81 32.83 32.81 32.83 14.1K
10:20 32.83 32.83 32.82 32.82 1.2K
10:23 32.83 32.83 32.83 32.83 3.4K
10:24 32.82 32.82 32.82 32.82 1.2K
10:25 32.82 32.82 32.80 32.80 4.9K
10:26 32.79 32.79 32.79 32.79 3.5K
10:28 32.78 32.79 32.78 32.79 0.9K
10:29 32.79 32.80 32.79 32.80 1.9K
10:30 32.79 32.80 32.79 32.80 8.9K
10:31 32.78 32.79 32.78 32.79 12.5K
10:32 32.80 32.80 32.80 32.80 1.9K
10:33 32.80 32.80 32.79 32.79 8.8K
10:34 32.79 32.80 32.79 32.80 10.2K
10:35 32.80 32.80 32.79 32.79 8.9K
10:36 32.79 32.80 32.79 32.80 11.0K
10:37 32.80 32.80 32.80 32.80 1.1K
10:38 32.82 32.82 32.81 32.82 2.0K
10:39 32.83 32.83 32.83 32.83 0.7K
10:40 32.83 32.84 32.83 32.84 0.6K
10:41 32.83 32.83 32.82 32.83 20.2K
10:42 32.84 32.85 32.84 32.85 22.9K
10:43 32.85 32.85 32.84 32.84 26.5K
10:44 32.84 32.85 32.84 32.85 13.3K
10:45 32.85 32.85 32.83 32.83 2.1K
10:46 32.83 32.84 32.83 32.84 12.1K
10:47 32.83 32.83 32.83 32.83 10.8K
10:48 32.84 32.84 32.83 32.83 11.3K
10:49 32.83 32.85 32.83 32.84 10.9K
10:50 32.83 32.83 32.83 32.83 6.0K
10:51 32.84 32.85 32.84 32.86 15.5K
10:52 32.86 32.86 32.86 32.85 14.4K
10:53 32.85 32.85 32.85 32.84 23.8K
10:54 32.84 32.84 32.83 32.83 14.7K
10:55 32.86 32.86 32.86 32.85 0.9K
10:56 32.85 32.85 32.85 32.85 16.6K
10:57 32.85 32.85 32.85 32.85 11.2K
10:58 32.85 32.85 32.84 32.84 1.2K
11:02 32.85 32.85 32.85 32.85 0.4K
11:03 32.85 32.87 32.85 32.86 10.5K
11:04 32.86 32.86 32.85 32.85 11.6K
11:05 32.85 32.85 32.85 32.85 11.3K
11:06 32.85 32.85 32.85 32.85 7.9K
11:07 32.85 32.85 32.85 32.85 0.2K
11:08 32.85 32.85 32.85 32.85 0.7K
11:11 32.86 32.86 32.86 32.85 0.6K
11:12 32.86 32.86 32.86 32.85 11.7K
11:13 32.86 32.86 32.86 32.86 10.5K
11:14 32.86 32.86 32.85 32.85 2.3K
11:15 32.84 32.85 32.84 32.85 7.2K
11:16 32.86 32.86 32.86 32.86 9.2K
11:17 32.87 32.87 32.86 32.87 12.7K
11:18 32.87 32.87 32.87 32.86 0.7K
11:19 32.86 32.87 32.86 32.87 7.0K
11:20 32.87 32.87 32.87 32.87 0.7K
11:21 32.88 32.88 32.87 32.87 30.9K
11:22 32.87 32.87 32.86 32.87 6.8K
11:23 32.88 32.88 32.87 32.87 22.7K
11:24 32.87 32.88 32.87 32.88 8.5K
11:25 32.87 32.87 32.87 32.87 1.2K
11:28 32.89 32.89 32.89 32.89 1.5K
11:29 32.89 32.90 32.89 32.90 2.1K
11:30 32.90 32.90 32.90 32.90 1.2K
11:31 32.90 32.90 32.90 32.90 1.9K
11:34 32.89 32.89 32.88 32.88 16.0K
11:36 32.90 32.90 32.90 32.90 0.2K
11:37 32.89 32.89 32.89 32.89 11.8K
11:38 32.89 32.89 32.88 32.88 2.3K
11:39 32.87 32.87 32.87 32.87 2.1K
11:40 32.89 32.89 32.88 32.88 10.2K
11:41 32.88 32.88 32.88 32.87 5.3K
11:42 32.87 32.87 32.87 32.87 5.8K
11:44 32.89 32.89 32.89 32.89 13.0K
11:46 32.87 32.87 32.87 32.87 5.3K
11:48 32.88 32.88 32.88 32.88 14.4K
11:49 32.90 32.90 32.90 32.90 0.2K
11:50 32.88 32.89 32.88 32.89 19.1K
11:51 32.88 32.88 32.88 32.88 0.2K
11:52 32.89 32.89 32.89 32.89 0.1K
11:53 32.88 32.88 32.88 32.88 11.5K
11:55 32.89 32.89 32.88 32.88 11.6K
11:57 32.89 32.89 32.89 32.89 0.3K
11:58 32.88 32.88 32.88 32.88 0.3K
11:59 32.86 32.87 32.86 32.87 5.7K
12:00 32.87 32.87 32.87 32.87 8.5K
12:02 32.89 32.89 32.88 32.88 16.7K
12:03 32.88 32.88 32.87 32.88 6.1K
12:04 32.89 32.89 32.88 32.88 12.7K
12:05 32.89 32.89 32.88 32.88 12.3K
12:07 32.89 32.89 32.89 32.89 1.1K
12:09 32.89 32.89 32.89 32.89 1.6K
12:11 32.90 32.90 32.90 32.90 1.5K
12:12 32.89 32.89 32.89 32.89 28.0K
12:13 32.89 32.89 32.89 32.89 0.8K
12:14 32.88 32.88 32.88 32.88 27.2K
12:15 32.90 32.90 32.90 32.90 0.5K
12:16 32.90 32.90 32.90 32.90 19.6K
12:19 32.91 32.91 32.91 32.91 6.3K
12:20 32.91 32.91 32.91 32.91 0.6K
12:21 32.91 32.91 32.91 32.91 0.9K
12:22 32.93 32.93 32.93 32.92 12.0K
12:23 32.93 32.93 32.93 32.93 0.1K
12:24 32.92 32.92 32.92 32.92 12.4K
12:25 32.93 32.93 32.93 32.93 0.2K
12:26 32.94 32.94 32.94 32.93 22.4K
12:27 32.94 32.94 32.94 32.94 14.1K
12:28 32.93 32.93 32.92 32.92 3.3K
12:31 32.93 32.93 32.93 32.93 1.3K
12:32 32.93 32.93 32.93 32.93 10.1K
12:33 32.93 32.93 32.93 32.92 22.7K
12:36 32.93 32.93 32.93 32.93 12.6K
12:37 32.93 32.93 32.93 32.93 1.1K
12:39 32.92 32.92 32.92 32.92 1.9K
12:40 32.92 32.92 32.92 32.92 31.2K
12:42 32.92 32.92 32.92 32.92 0.2K
12:43 32.94 32.94 32.94 32.94 5.9K
12:44 32.94 32.94 32.94 32.94 6.8K
12:45 32.94 32.94 32.94 32.94 12.9K
12:46 32.93 32.93 32.93 32.92 11.1K
12:47 32.93 32.93 32.93 32.93 0.1K
12:48 32.93 32.93 32.93 32.93 2.1K
12:50 32.93 32.93 32.93 32.93 12.3K
12:53 32.93 32.93 32.93 32.92 12.5K
12:54 32.93 32.93 32.93 32.93 14.5K
12:55 32.93 32.93 32.93 32.92 4.8K
12:56 32.92 32.92 32.92 32.92 7.0K
12:57 32.93 32.93 32.93 32.93 21.3K
12:58 32.93 32.94 32.93 32.94 9.5K
12:59 32.93 32.93 32.93 32.93 0.5K
13:02 32.94 32.94 32.93 32.93 8.3K
13:03 32.94 32.94 32.94 32.94 0.8K
13:04 32.94 32.94 32.93 32.93 0.3K
13:05 32.94 32.94 32.94 32.94 1.2K
13:07 32.94 32.94 32.94 32.94 5.2K
13:08 32.93 32.94 32.93 32.94 5.8K
13:09 32.94 32.94 32.94 32.94 11.2K
13:10 32.94 32.94 32.94 32.94 1.1K
13:11 32.94 32.94 32.94 32.94 0.3K
13:12 32.94 32.94 32.94 32.93 0.4K
13:13 32.94 32.94 32.94 32.94 2.4K
13:14 32.95 32.95 32.95 32.95 1.3K
13:15 32.94 32.94 32.94 32.94 2.2K
13:17 32.94 32.94 32.94 32.94 0.2K
13:18 32.94 32.94 32.93 32.93 1.4K
13:19 32.94 32.94 32.93 32.93 14.7K
13:20 32.93 32.93 32.93 32.92 11.0K
13:21 32.93 32.93 32.93 32.92 0.3K
13:22 32.93 32.93 32.93 32.93 1.6K
13:24 32.95 32.95 32.95 32.95 0.3K
13:25 32.94 32.94 32.94 32.94 0.5K
13:27 32.95 32.95 32.95 32.94 11.5K
13:29 32.95 32.95 32.95 32.95 10.6K
13:30 32.95 32.95 32.95 32.95 0.7K
13:31 32.95 32.95 32.95 32.95 0.7K
13:32 32.94 32.94 32.94 32.94 5.4K
13:33 32.95 32.95 32.95 32.95 11.0K
13:36 32.95 32.95 32.94 32.95 0.7K
13:38 32.95 32.95 32.95 32.95 3.3K
13:39 32.95 32.95 32.95 32.95 0.9K
13:41 32.95 32.95 32.95 32.95 0.2K
13:42 32.95 32.95 32.95 32.95 0.1K
13:43 32.95 32.95 32.95 32.95 8.4K
13:46 32.95 32.95 32.94 32.95 13.3K
13:47 32.95 32.95 32.95 32.95 0.5K
13:48 32.94 32.95 32.94 32.95 1.3K
13:49 32.94 32.94 32.94 32.94 0.5K
13:50 32.95 32.95 32.95 32.95 1.3K
13:51 32.95 32.95 32.95 32.95 0.3K
13:52 32.95 32.95 32.95 32.95 0.4K
13:54 32.94 32.94 32.94 32.94 0.2K
13:55 32.94 32.94 32.93 32.93 2.6K
13:56 32.93 32.94 32.93 32.94 8.4K
13:57 32.93 32.93 32.93 32.93 0.4K
13:58 32.94 32.95 32.94 32.95 8.9K
14:03 32.95 32.95 32.95 32.95 0.7K
14:05 32.95 32.95 32.94 32.94 13.3K
14:06 32.94 32.94 32.94 32.94 0.2K
14:07 32.94 32.94 32.93 32.93 1.0K
14:08 32.94 32.94 32.93 32.94 6.7K
14:10 32.93 32.93 32.93 32.93 1.0K
14:11 32.93 32.93 32.93 32.92 1.5K
14:12 32.93 32.93 32.93 32.92 1.8K
14:13 32.94 32.94 32.94 32.94 6.5K
14:14 32.94 32.94 32.94 32.94 1.9K
14:15 32.94 32.95 32.94 32.95 4.4K
14:16 32.95 32.95 32.95 32.95 0.3K
14:17 32.95 32.95 32.95 32.95 0.7K
14:21 32.95 32.95 32.95 32.95 0.4K
14:22 32.95 32.95 32.94 32.94 0.5K
14:23 32.95 32.95 32.95 32.95 3.8K
14:25 32.96 32.96 32.96 32.96 0.5K
14:26 32.96 32.96 32.96 32.96 0.2K
14:27 32.96 32.96 32.94 32.94 0.9K
14:30 32.95 32.95 32.95 32.95 0.6K
14:33 32.95 32.96 32.95 32.96 5.6K
14:34 32.96 32.96 32.96 32.96 1.1K
14:35 32.96 32.96 32.96 32.96 0.6K
14:37 32.95 32.96 32.95 32.96 6.8K
14:38 32.96 32.96 32.96 32.95 3.1K
14:40 32.95 32.96 32.95 32.96 68.2K
14:41 32.97 32.97 32.97 32.97 0.3K
14:42 32.96 32.96 32.96 32.96 0.2K
14:43 32.96 32.97 32.96 32.97 2.0K
14:44 32.97 32.97 32.97 32.97 1.8K
14:45 32.96 32.96 32.96 32.96 1.8K
14:46 32.95 32.95 32.95 32.95 1.0K
14:47 32.95 32.96 32.95 32.96 5.5K
14:48 32.96 32.96 32.96 32.96 0.6K
14:49 32.96 32.96 32.96 32.96 0.3K
14:50 32.96 32.96 32.96 32.96 4.6K
14:51 32.96 32.96 32.96 32.96 0.6K
14:53 32.96 32.96 32.96 32.96 0.2K
14:54 32.96 32.96 32.96 32.96 0.5K
14:56 32.95 32.97 32.95 32.97 5.2K
14:58 32.97 32.97 32.97 32.97 0.3K
15:01 32.97 32.97 32.97 32.97 7.9K
15:02 32.96 32.96 32.96 32.96 1.4K
15:04 32.96 32.96 32.96 32.96 6.9K
15:05 32.96 32.96 32.96 32.96 0.3K
15:06 32.96 32.96 32.96 32.96 1.8K
15:07 32.96 32.96 32.96 32.96 0.6K
15:09 32.95 32.95 32.95 32.95 0.5K
15:10 32.96 32.96 32.95 32.96 1.7K
15:14 32.96 32.96 32.96 32.96 0.8K
15:15 32.95 32.95 32.95 32.95 1.3K
15:16 32.95 32.95 32.95 32.95 4.2K
15:17 32.96 32.96 32.96 32.96 0.4K
15:19 32.96 32.96 32.96 32.96 3.0K
15:20 32.96 32.96 32.96 32.96 0.4K
15:21 32.96 32.96 32.95 32.96 0.7K
15:22 32.96 32.96 32.95 32.95 1.0K
15:24 32.96 32.96 32.96 32.96 1.6K
15:25 32.95 32.96 32.95 32.96 6.9K
15:26 32.96 32.96 32.96 32.96 0.2K
15:27 32.96 32.96 32.96 32.96 0.6K
15:28 32.95 32.95 32.95 32.95 0.3K
15:29 32.96 32.96 32.95 32.95 7.7K
15:30 32.95 32.95 32.95 32.95 1.3K
15:31 32.95 32.95 32.95 32.95 0.4K
15:32 32.95 32.95 32.95 32.95 0.7K
15:33 32.95 32.95 32.95 32.95 0.2K
15:34 32.95 32.95 32.95 32.95 0.5K
15:35 32.95 32.95 32.95 32.95 0.7K
15:36 32.95 32.95 32.94 32.94 1.7K
15:37 32.95 32.95 32.94 32.94 1.9K
15:38 32.95 32.95 32.95 32.95 2.0K
15:39 32.95 32.95 32.95 32.95 2.5K
15:40 32.95 32.95 32.95 32.95 1.0K
15:41 32.95 32.95 32.95 32.95 0.9K
15:42 32.95 32.95 32.95 32.95 1.5K
15:43 32.94 32.96 32.94 32.95 5.8K
15:45 32.96 32.96 32.96 32.96 1.3K
15:49 32.96 32.97 32.96 32.97 5.4K
15:50 32.96 32.96 32.96 32.96 0.9K
15:51 32.96 32.96 32.96 32.96 4.7K
15:52 32.96 32.96 32.96 32.96 0.8K
15:54 32.96 32.96 32.96 32.96 1.2K
15:55 32.96 32.96 32.96 32.96 1.5K
15:56 32.96 32.96 32.96 32.96 1.0K
15:58 32.97 32.97 32.97 32.97 14.9K
15:59 32.98 32.98 32.96 32.97 27.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 32.81 32.98 32.77 32.97 1.6M
2025-09-25 33.01 33.08 32.89 33.03 2.3M
2025-09-24 33.25 33.32 33.15 33.19 1.7M
2025-09-23 33.24 33.38 33.20 33.23 1.3M
2025-09-22 33.16 33.25 33.09 33.22 1.2M
2025-09-19 33.20 33.24 33.11 33.16 2.3M
2025-09-18 33.12 33.21 33.01 33.20 1.6M
2025-09-17 33.33 33.56 33.19 33.33 2.0M
2025-09-16 33.01 33.17 32.98 33.15 1.7M
2025-09-15 32.87 32.95 32.83 32.94 1.0M
2025-09-12 32.75 32.76 32.65 32.69 1.1M
2025-09-11 32.51 32.77 32.51 32.73 1.5M
2025-09-10 32.38 32.46 32.31 32.34 1.5M
2025-09-09 32.14 32.25 32.13 32.19 1.6M
2025-09-08 31.93 32.08 31.88 32.08 1.5M
2025-09-05 31.78 31.88 31.62 31.79 1.7M
2025-09-04 31.27 31.39 31.20 31.39 1.3M
2025-09-03 31.50 31.55 31.43 31.53 1.6M
2025-09-02 31.18 31.46 31.16 31.46 2.2M
2025-08-29 31.40 31.48 31.34 31.45 1.4M
2025-08-28 31.42 31.57 31.37 31.57 0.7M
2025-08-27 31.35 31.47 31.30 31.47 1.1M
2025-08-26 31.74 31.77 31.66 31.70 0.7M
2025-08-25 31.85 31.95 31.75 31.75 1.7M
2025-08-22 31.49 31.91 31.45 31.90 1.6M
2025-08-21 31.31 31.39 31.29 31.37 0.6M
2025-08-20 31.37 31.41 31.22 31.40 1.4M
2025-08-19 31.57 31.59 31.38 31.42 0.6M
2025-08-18 31.60 31.64 31.57 31.64 1.2M
2025-08-15 31.43 31.47 31.37 31.44 1.6M
2025-08-14 31.34 31.40 31.24 31.34 2.8M
2025-08-13 31.63 31.73 31.62 31.69 1.4M
2025-08-12 31.09 31.34 31.06 31.34 0.8M
2025-08-11 31.04 31.07 30.92 30.97 1.1M
2025-08-08 31.00 31.03 30.95 31.02 1.3M
2025-08-07 31.14 31.19 31.00 31.10 1.1M
2025-08-06 30.76 30.85 30.67 30.82 1.4M
2025-08-05 30.73 30.80 30.63 30.70 0.9M
2025-08-04 30.62 30.66 30.50 30.57 1.7M
2025-08-01 30.38 30.40 30.20 30.33 1.4M
2025-07-31 30.56 30.60 30.41 30.43 1.6M
2025-07-30 30.68 30.77 30.55 30.59 1.4M
2025-07-29 30.89 30.93 30.80 30.85 0.8M
2025-07-28 30.93 30.93 30.79 30.85 0.9M
2025-07-25 30.97 31.07 30.91 31.05 0.8M
2025-07-24 31.21 31.26 31.11 31.11 1.2M
2025-07-23 31.15 31.31 31.15 31.31 1.9M
2025-07-22 30.90 31.00 30.78 30.98 1.1M
2025-07-21 30.86 31.06 30.83 30.95 0.9M
2025-07-18 30.90 30.96 30.75 30.75 0.6M
2025-07-17 30.59 30.81 30.59 30.81 1.3M
2025-07-16 30.44 30.63 30.36 30.61 1.7M
2025-07-15 30.50 30.54 30.39 30.46 1.5M
2025-07-14 30.15 30.26 30.14 30.26 3.7M
2025-07-11 30.23 30.23 30.15 30.19 0.4M
2025-07-10 30.25 30.26 30.11 30.25 0.6M
2025-07-09 30.24 30.25 30.11 30.17 0.6M
2025-07-08 30.26 30.28 30.17 30.25 0.6M
2025-07-07 30.21 30.30 30.07 30.13 0.8M
2025-07-03 30.40 30.48 30.35 30.47 1.0M
2025-07-02 30.14 30.36 30.11 30.35 1.0M
2025-07-01 30.20 30.29 30.18 30.25 0.9M
2025-06-30 30.03 30.18 29.93 30.14 1.7M
2025-06-27 30.11 30.18 30.03 30.11 1.4M
2025-06-26 30.04 30.22 30.03 30.18 1.4M
2025-06-25 29.93 29.96 29.86 29.94 1.6M
2025-06-24 29.62 29.93 29.62 29.93 1.2M
2025-06-23 29.04 29.29 28.97 29.25 0.9M
2025-06-20 29.39 29.39 29.02 29.04 0.7M
2025-06-18 29.34 29.40 29.24 29.30 0.7M
2025-06-17 29.55 29.59 29.34 29.39 0.7M
2025-06-16 29.72 29.90 29.72 29.75 0.6M
2025-06-13 29.40 29.53 29.35 29.44 0.6M
2025-06-12 29.81 29.90 29.75 29.90 0.9M
2025-06-11 29.95 29.96 29.82 29.87 1.1M
2025-06-10 29.76 29.83 29.66 29.82 0.8M
2025-06-09 29.50 29.64 29.47 29.60 0.6M
2025-06-06 29.28 29.40 29.25 29.40 0.6M
2025-06-05 29.38 29.40 29.20 29.25 1.0M
2025-06-04 29.12 29.22 29.06 29.18 1.9M
2025-06-03 28.84 28.89 28.75 28.87 0.9M
2025-06-02 28.73 28.84 28.63 28.84 1.1M
2025-05-30 28.76 28.76 28.48 28.62 1.3M
2025-05-29 29.13 29.13 28.90 29.00 0.9M
2025-05-28 28.96 28.97 28.87 28.90 0.6M
2025-05-27 29.04 29.12 28.97 29.08 0.6M
2025-05-23 28.99 29.23 28.95 29.19 0.7M
2025-05-22 29.03 29.15 28.99 29.06 0.5M
2025-05-21 29.30 29.39 29.11 29.15 0.6M
2025-05-20 29.13 29.23 29.12 29.23 1.3M
2025-05-19 29.00 29.28 28.96 29.28 0.6M
2025-05-16 29.15 29.20 29.06 29.20 0.8M
2025-05-15 29.17 29.20 29.04 29.20 0.6M
2025-05-14 29.24 29.30 29.17 29.24 0.7M
2025-05-13 28.82 29.10 28.75 29.02 0.8M
2025-05-12 29.00 29.00 28.84 28.98 0.6M
2025-05-09 28.37 28.44 28.24 28.29 0.6M
2025-05-08 28.24 28.25 28.06 28.06 0.6M
2025-05-07 28.24 28.24 28.06 28.11 0.8M
2025-05-06 28.41 28.57 28.38 28.46 0.7M
2025-05-05 28.62 28.71 28.58 28.58 0.8M
2025-05-02 28.43 28.47 28.30 28.40 0.8M
2025-05-01 27.77 27.78 27.62 27.65 0.7M
2025-04-30 27.57 27.70 27.42 27.63 1.2M
2025-04-29 27.51 27.62 27.51 27.57 0.8M
2025-04-28 27.46 27.56 27.38 27.50 0.7M
2025-04-25 27.33 27.44 27.26 27.44 0.6M
2025-04-24 27.28 27.56 27.26 27.52 0.5M
2025-04-23 27.31 27.48 27.15 27.18 0.7M
2025-04-22 26.73 27.08 26.73 26.92 1.3M
2025-04-21 26.66 26.66 26.32 26.50 1.5M
2025-04-17 26.54 26.72 26.52 26.54 0.9M
2025-04-16 26.38 26.54 26.18 26.29 1.1M
2025-04-15 26.67 26.73 26.58 26.60 0.8M
2025-04-14 26.49 26.78 26.47 26.58 1.7M
2025-04-11 25.97 26.40 25.84 26.36 5.0M
2025-04-10 25.82 25.82 25.17 25.58 2.4M
2025-04-09 24.50 26.04 24.33 25.97 4.0M
2025-04-08 25.38 25.39 24.11 24.38 3.6M
2025-04-07 24.46 25.52 24.36 24.67 5.3M
2025-04-04 26.20 26.24 25.43 25.68 3.2M
2025-04-03 27.18 27.41 27.18 27.23 2.1M
2025-04-02 27.62 27.82 27.62 27.75 1.4M
2025-04-01 27.52 27.75 27.49 27.72 1.3M
2025-03-31 27.37 27.65 27.28 27.57 1.9M
2025-03-28 27.89 27.90 27.59 27.61 0.8M
2025-03-27 27.99 28.18 27.98 28.11 0.7M
2025-03-26 28.06 28.11 27.88 27.96 1.1M
2025-03-25 28.11 28.21 28.06 28.08 0.8M
2025-03-24 28.11 28.21 28.08 28.16 0.9M
2025-03-21 27.94 28.08 27.92 28.05 0.9M
2025-03-20 28.09 28.24 28.03 28.20 0.7M
2025-03-19 28.49 28.55 28.34 28.44 1.1M
2025-03-18 28.48 28.50 28.30 28.40 1.3M
2025-03-17 28.09 28.54 28.09 28.52 1.0M
2025-03-14 27.94 28.10 27.93 28.08 0.7M
2025-03-13 27.42 27.66 27.42 27.59 0.7M
2025-03-12 27.65 27.71 27.48 27.66 1.3M
2025-03-11 27.59 27.72 27.41 27.58 1.4M
2025-03-10 27.57 27.65 27.19 27.38 0.8M
2025-03-07 27.93 28.08 27.75 27.97 1.5M
2025-03-06 28.01 28.12 27.83 27.89 1.1M
2025-03-05 27.63 28.04 27.60 28.00 3.5M
2025-03-04 27.07 27.40 26.90 27.19 1.0M
2025-03-03 27.33 27.39 26.86 26.96 1.2M
2025-02-28 27.09 27.22 26.99 27.17 1.2M
2025-02-27 27.84 27.87 27.49 27.49 1.6M
2025-02-26 28.06 28.21 27.95 28.04 0.9M
2025-02-25 27.84 27.84 27.65 27.77 0.8M
2025-02-24 28.03 28.03 27.75 27.77 1.0M
2025-02-21 28.39 28.53 28.13 28.19 1.5M
2025-02-20 28.19 28.38 28.11 28.25 0.7M
2025-02-19 28.01 28.03 27.92 27.98 0.9M
2025-02-18 28.08 28.12 28.00 28.06 0.9M
2025-02-14 27.85 27.92 27.78 27.90 1.2M
2025-02-13 27.35 27.70 27.35 27.69 0.9M
2025-02-12 27.38 27.66 27.32 27.59 0.9M
2025-02-11 27.34 27.48 27.32 27.39 0.7M
2025-02-10 27.49 27.55 27.42 27.54 1.1M
2025-02-07 27.48 27.55 27.22 27.27 1.3M
2025-02-06 27.14 27.24 27.13 27.24 0.9M
2025-02-05 27.11 27.19 27.07 27.11 1.9M
2025-02-04 27.08 27.32 27.06 27.23 1.0M
2025-02-03 26.58 26.96 26.56 26.77 1.9M
2025-01-31 27.26 27.34 26.94 26.96 1.3M
2025-01-30 27.01 27.33 27.01 27.25 1.3M
2025-01-29 26.95 27.03 26.80 26.80 1.1M
2025-01-28 26.62 26.87 26.51 26.87 1.1M
2025-01-27 26.64 26.73 26.56 26.60 1.5M
2025-01-24 27.03 27.11 26.93 27.08 1.8M
2025-01-23 26.82 26.92 26.74 26.92 1.1M
2025-01-22 26.82 26.87 26.73 26.84 0.8M
2025-01-21 26.78 26.86 26.68 26.81 1.0M
2025-01-17 26.48 26.74 26.46 26.60 1.1M
2025-01-16 26.48 26.48 26.34 26.34 1.5M
2025-01-15 26.31 26.40 26.27 26.36 1.0M
2025-01-14 26.13 26.14 25.99 26.09 1.1M
2025-01-13 25.67 25.81 25.60 25.81 1.5M
2025-01-10 26.04 26.04 25.90 25.95 1.6M
2025-01-08 26.41 26.45 26.29 26.43 1.4M
2025-01-07 26.85 26.85 26.55 26.57 0.9M
2025-01-06 26.97 27.02 26.72 26.77 1.3M
2025-01-03 26.72 26.78 26.66 26.75 2.1M
2025-01-02 26.63 26.74 26.54 26.58 1.4M