SCEトラスト II Pref (SCE_pg)

SCE_pg
🏛️ アメリカ →
17.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 19.40 19.53 19.35 19.35 0.1M
2024-12-30 19.31 19.45 19.01 19.45 0.0M
2024-12-27 19.30 19.41 19.30 19.38 0.0M
2024-12-26 19.40 19.49 19.30 19.34 0.0M
2024-12-24 19.89 19.89 19.41 19.51 0.0M
2024-12-23 19.81 19.94 19.71 19.71 0.0M
2024-12-20 19.67 20.00 19.67 20.00 0.0M
2024-12-19 19.73 19.78 19.63 19.67 0.0M
2024-12-18 20.30 20.30 19.82 19.82 0.0M
2024-12-17 20.43 20.43 20.16 20.21 0.0M
2024-12-16 20.85 20.85 20.30 20.30 0.0M
2024-12-13 20.72 20.76 20.28 20.60 0.0M
2024-12-12 21.32 21.65 20.96 20.97 0.0M
2024-12-11 21.69 21.69 21.12 21.15 0.0M
2024-12-10 21.30 21.52 21.10 21.46 0.0M
2024-12-09 21.50 21.50 21.26 21.28 0.0M
2024-12-06 21.65 21.66 21.31 21.62 0.0M
2024-12-05 21.43 21.60 21.30 21.58 0.0M
2024-12-04 21.24 21.43 21.22 21.27 0.0M
2024-12-03 21.17 21.35 21.11 21.24 0.0M
2024-12-02 21.01 21.20 21.01 21.12 0.0M
2024-11-29 21.14 21.20 21.00 21.00 0.0M
2024-11-27 21.21 21.27 21.13 21.16 0.0M
2024-11-26 21.00 21.21 21.00 21.21 0.0M
2024-11-25 21.46 21.46 21.07 21.26 0.0M
2024-11-22 21.22 21.28 21.18 21.28 0.0M
2024-11-21 21.00 21.28 21.00 21.20 0.0M
2024-11-20 21.00 21.07 20.87 21.06 0.0M
2024-11-19 20.98 21.03 20.86 21.00 0.0M
2024-11-18 21.00 21.00 20.86 20.91 0.0M
2024-11-15 20.80 21.03 20.80 21.03 0.0M
2024-11-14 20.87 21.22 20.83 21.13 0.0M
2024-11-13 21.00 21.25 20.78 20.88 0.0M
2024-11-12 21.12 21.12 20.88 20.90 0.0M
2024-11-11 21.35 21.35 20.95 21.09 0.0M
2024-11-08 21.17 21.40 21.08 21.23 0.0M
2024-11-07 20.84 21.09 20.81 21.09 0.0M
2024-11-06 21.05 21.05 20.92 20.99 0.0M
2024-11-05 21.13 21.35 21.00 21.24 0.0M
2024-11-04 21.24 21.25 20.85 21.09 0.0M
2024-11-01 21.24 21.24 20.80 20.94 0.0M
2024-10-31 20.91 21.15 20.70 21.14 0.0M
2024-10-30 21.17 21.25 20.98 20.98 0.0M
2024-10-29 21.16 21.21 20.97 21.13 0.0M
2024-10-28 21.13 21.35 20.96 21.29 0.0M
2024-10-25 21.03 21.29 20.91 21.07 0.0M
2024-10-24 21.20 21.20 20.97 21.03 0.0M
2024-10-23 21.09 21.22 21.03 21.04 0.0M
2024-10-22 21.34 21.34 21.10 21.30 0.0M
2024-10-21 21.26 21.37 21.15 21.32 0.0M
2024-10-18 21.53 21.69 21.42 21.48 0.0M
2024-10-17 21.56 21.64 21.49 21.61 0.0M
2024-10-16 21.58 21.65 21.54 21.63 0.0M
2024-10-15 21.59 21.59 21.45 21.53 0.1M
2024-10-14 21.54 21.55 21.40 21.55 0.0M
2024-10-11 21.15 21.54 21.15 21.54 0.0M
2024-10-10 21.26 21.36 21.12 21.21 0.0M
2024-10-09 21.38 21.38 21.15 21.34 0.0M
2024-10-08 21.23 21.29 21.17 21.29 0.0M
2024-10-07 21.26 21.38 21.07 21.29 0.0M
2024-10-04 21.44 21.44 21.24 21.34 0.0M
2024-10-03 21.45 21.45 21.28 21.30 0.0M
2024-10-02 21.35 21.36 21.29 21.29 0.0M
2024-10-01 21.22 21.35 21.21 21.35 0.0M
2024-09-30 21.43 21.51 21.28 21.35 0.0M
2024-09-27 21.49 21.54 21.45 21.54 0.0M
2024-09-26 21.53 21.54 21.38 21.50 0.0M
2024-09-25 21.40 21.48 21.35 21.48 0.0M
2024-09-24 21.42 21.45 21.25 21.40 0.0M
2024-09-23 21.44 21.50 21.42 21.45 0.0M
2024-09-20 21.40 21.47 21.34 21.43 0.0M
2024-09-19 21.51 21.51 21.33 21.39 0.0M
2024-09-18 21.35 21.42 21.25 21.27 0.0M
2024-09-17 21.49 21.55 21.31 21.32 0.0M
2024-09-16 21.50 21.54 21.26 21.32 0.0M
2024-09-13 21.34 21.57 21.34 21.39 0.0M
2024-09-12 21.62 21.68 21.44 21.64 0.0M
2024-09-11 21.42 21.66 21.33 21.66 0.0M
2024-09-10 21.36 21.59 21.26 21.53 0.0M
2024-09-09 21.04 21.36 21.04 21.36 0.0M
2024-09-06 21.10 21.14 20.94 21.14 0.0M
2024-09-05 20.93 21.16 20.85 21.16 0.0M
2024-09-04 20.69 20.79 20.65 20.75 0.0M
2024-09-03 20.83 20.84 20.50 20.57 0.0M
2024-08-30 20.79 20.85 20.40 20.60 0.1M
2024-08-29 20.84 21.00 20.84 20.87 0.0M
2024-08-28 20.95 21.03 20.83 20.83 0.0M
2024-08-27 21.00 21.02 20.73 20.95 0.0M
2024-08-26 21.13 21.14 20.89 20.93 0.0M
2024-08-23 21.01 21.10 20.86 20.91 0.0M
2024-08-22 20.82 20.97 20.82 20.94 0.0M
2024-08-21 20.63 20.97 20.63 20.97 0.0M
2024-08-20 20.61 20.75 20.59 20.72 0.0M
2024-08-19 20.56 20.97 20.56 20.70 0.0M
2024-08-16 20.39 20.70 20.39 20.46 0.0M
2024-08-15 20.60 20.70 20.39 20.48 0.0M
2024-08-14 20.61 20.69 20.47 20.54 0.0M
2024-08-13 20.50 20.59 20.41 20.52 0.0M
2024-08-12 20.38 20.46 20.34 20.36 0.0M
2024-08-09 20.42 20.42 20.31 20.31 0.0M
2024-08-08 20.45 20.59 20.32 20.39 0.0M
2024-08-07 20.36 20.52 20.23 20.23 0.0M
2024-08-06 20.33 20.39 19.96 20.36 0.0M
2024-08-05 20.00 20.20 19.93 20.01 0.0M
2024-08-02 20.47 20.47 20.04 20.20 0.0M
2024-08-01 20.18 20.33 20.06 20.20 0.0M
2024-07-31 20.27 20.30 20.09 20.26 0.0M
2024-07-30 20.15 20.43 20.15 20.43 0.0M
2024-07-29 20.08 20.16 20.01 20.16 0.0M
2024-07-26 20.33 20.37 20.05 20.06 0.0M
2024-07-25 20.35 20.35 20.26 20.26 0.0M
2024-07-24 20.29 20.29 20.12 20.23 0.0M
2024-07-23 20.48 20.48 20.28 20.28 0.0M
2024-07-22 20.37 20.49 20.35 20.46 0.0M
2024-07-19 20.32 20.45 20.26 20.26 0.0M
2024-07-18 20.47 20.50 20.25 20.44 0.0M
2024-07-17 20.39 20.48 20.28 20.40 0.0M
2024-07-16 20.27 20.43 20.25 20.40 0.0M
2024-07-15 20.29 20.29 20.16 20.24 0.0M
2024-07-12 20.16 20.29 20.16 20.22 0.0M
2024-07-11 19.98 20.16 19.98 20.16 0.0M
2024-07-10 19.89 20.01 19.84 19.87 0.0M
2024-07-09 20.00 20.07 19.70 19.75 0.0M
2024-07-08 20.19 20.19 20.10 20.14 0.0M
2024-07-05 20.20 20.20 20.10 20.19 0.0M
2024-07-03 20.20 20.20 20.04 20.20 0.0M
2024-07-02 20.17 20.18 20.11 20.18 0.0M
2024-07-01 19.98 20.20 19.98 20.17 0.0M
2024-06-28 19.82 19.91 19.76 19.90 0.0M
2024-06-27 20.06 20.10 19.88 19.88 0.0M
2024-06-26 19.97 20.15 19.97 20.12 0.0M
2024-06-25 19.97 20.04 19.90 19.96 0.0M
2024-06-24 20.04 20.14 20.00 20.00 0.0M
2024-06-21 19.97 20.07 19.85 19.92 0.0M
2024-06-20 19.97 20.05 19.95 19.95 0.0M
2024-06-18 19.88 20.20 19.88 20.11 0.0M
2024-06-17 20.07 20.15 19.71 19.71 0.0M
2024-06-14 20.15 20.24 19.78 19.78 0.0M
2024-06-13 20.27 20.46 20.09 20.44 0.0M
2024-06-12 20.17 20.42 20.17 20.33 0.0M
2024-06-11 20.07 20.10 20.05 20.09 0.0M
2024-06-10 20.03 20.15 20.00 20.10 0.0M
2024-06-07 20.03 20.28 20.03 20.13 0.0M
2024-06-06 19.95 20.38 19.95 20.28 0.0M
2024-06-05 20.10 20.28 20.03 20.26 0.0M
2024-06-04 20.01 20.19 19.95 20.18 0.0M
2024-06-03 19.74 20.02 19.70 19.98 0.0M
2024-05-31 19.76 19.76 19.58 19.58 0.0M
2024-05-30 19.36 19.66 19.36 19.40 0.0M
2024-05-29 19.40 19.56 19.31 19.36 0.0M
2024-05-28 19.51 19.89 19.51 19.51 0.0M
2024-05-24 19.62 19.69 19.48 19.52 0.0M
2024-05-23 19.82 19.94 19.37 19.48 0.0M
2024-05-22 20.03 20.25 19.80 19.80 0.0M
2024-05-21 20.04 20.18 20.00 20.08 0.0M
2024-05-20 20.10 20.17 20.00 20.15 0.0M
2024-05-17 20.01 20.24 20.00 20.11 0.0M
2024-05-16 20.16 20.33 20.10 20.10 0.0M
2024-05-15 20.01 20.13 19.87 20.13 0.0M
2024-05-14 19.92 20.05 19.75 19.78 0.0M
2024-05-13 20.14 20.16 19.90 19.90 0.0M
2024-05-10 20.07 20.09 19.86 19.90 0.0M
2024-05-09 20.05 20.15 19.89 19.97 0.0M
2024-05-08 20.31 20.54 20.15 20.21 0.0M
2024-05-07 20.72 20.72 20.34 20.66 0.0M
2024-05-06 19.96 20.69 19.96 20.69 0.0M
2024-05-03 19.99 20.34 19.99 20.28 0.0M
2024-05-02 19.88 20.16 19.59 19.95 0.0M
2024-05-01 19.90 20.08 19.87 20.00 0.0M
2024-04-30 19.95 20.15 19.81 19.81 0.0M
2024-04-29 19.90 20.13 19.90 19.97 0.0M
2024-04-26 19.81 20.05 19.80 19.90 0.0M
2024-04-25 19.73 19.93 19.33 19.65 0.0M
2024-04-24 20.25 20.61 19.77 19.95 0.0M
2024-04-23 20.18 20.31 20.00 20.31 0.0M
2024-04-22 19.99 20.13 19.99 20.13 0.0M
2024-04-19 19.87 20.12 19.81 19.93 0.0M
2024-04-18 20.01 20.11 19.88 19.90 0.0M
2024-04-17 20.11 20.39 19.97 19.97 0.0M
2024-04-16 20.25 20.33 19.97 19.97 0.0M
2024-04-15 20.70 20.70 20.21 20.25 0.0M
2024-04-12 20.83 21.33 20.83 20.90 0.0M
2024-04-11 21.13 21.13 20.85 20.86 0.0M
2024-04-10 21.22 21.29 21.15 21.29 0.0M
2024-04-09 21.21 21.49 21.21 21.49 0.0M
2024-04-08 21.35 21.55 21.35 21.50 0.0M
2024-04-05 21.30 21.50 21.25 21.38 0.0M
2024-04-04 21.55 21.55 21.30 21.34 0.0M
2024-04-03 21.36 21.50 21.22 21.27 0.0M
2024-04-02 21.31 21.63 21.24 21.51 0.0M
2024-04-01 21.37 21.70 21.32 21.67 0.0M
2024-03-28 21.40 21.50 21.30 21.39 0.0M
2024-03-27 21.35 21.52 21.26 21.45 0.0M
2024-03-26 21.21 21.50 21.21 21.36 0.0M
2024-03-25 21.40 21.58 21.30 21.30 0.0M
2024-03-22 21.65 21.65 21.43 21.43 0.0M
2024-03-21 21.57 21.67 21.57 21.65 0.0M
2024-03-20 21.30 21.69 21.25 21.54 0.0M
2024-03-19 21.31 21.42 21.17 21.42 0.0M
2024-03-18 21.21 21.35 21.15 21.34 0.1M
2024-03-15 20.92 21.34 20.65 21.26 0.0M
2024-03-14 21.06 21.13 20.69 20.85 0.0M
2024-03-13 20.65 21.25 20.60 21.07 0.0M
2024-03-12 21.03 21.30 21.03 21.25 0.0M
2024-03-11 21.27 21.30 20.92 21.29 0.0M
2024-03-08 21.00 21.30 20.96 21.22 0.0M
2024-03-07 21.04 21.25 20.90 21.07 0.0M
2024-03-06 20.92 21.05 20.92 21.03 0.0M
2024-03-05 20.93 20.99 20.90 20.94 0.0M
2024-03-04 21.00 21.00 20.86 20.96 0.0M
2024-03-01 21.02 21.02 20.90 20.98 0.0M
2024-02-29 20.90 21.16 20.89 21.10 0.0M
2024-02-28 21.00 21.06 20.84 20.99 0.0M
2024-02-27 20.93 21.03 20.81 20.90 0.0M
2024-02-26 20.94 20.97 20.82 20.93 0.0M
2024-02-23 20.83 20.97 20.71 20.81 0.0M
2024-02-22 20.96 21.13 20.82 20.86 0.0M
2024-02-21 20.66 20.97 20.66 20.95 0.0M
2024-02-20 20.90 20.90 20.64 20.69 0.0M
2024-02-16 20.92 20.94 20.78 20.92 0.0M
2024-02-15 20.77 21.14 20.73 20.73 0.0M
2024-02-14 20.90 21.04 20.85 20.85 0.0M
2024-02-13 20.67 21.08 20.67 20.71 0.0M
2024-02-12 20.68 20.86 20.67 20.84 0.0M
2024-02-09 20.69 20.83 20.66 20.66 0.0M
2024-02-08 20.74 20.87 20.67 20.78 0.0M
2024-02-07 20.79 20.88 20.77 20.88 0.0M
2024-02-06 20.90 20.90 20.55 20.69 0.0M
2024-02-05 20.73 20.82 20.66 20.66 0.0M
2024-02-02 20.73 20.91 20.57 20.90 0.0M
2024-02-01 20.43 20.90 20.43 20.90 0.0M
2024-01-31 20.37 20.74 20.32 20.34 0.0M
2024-01-30 20.73 20.73 20.35 20.50 0.0M
2024-01-29 20.60 20.84 20.58 20.73 0.0M
2024-01-26 20.86 20.87 20.64 20.65 0.0M
2024-01-25 20.71 20.88 20.54 20.77 0.0M
2024-01-24 20.45 20.73 20.45 20.73 0.0M
2024-01-23 20.74 20.74 20.38 20.56 0.0M
2024-01-22 20.47 20.76 20.38 20.76 0.0M
2024-01-19 20.23 20.49 20.21 20.49 0.0M
2024-01-18 20.43 20.55 20.34 20.49 0.0M
2024-01-17 20.60 20.63 20.41 20.41 0.0M
2024-01-16 20.74 20.74 20.41 20.41 0.0M
2024-01-12 20.52 20.72 20.52 20.60 0.0M
2024-01-11 20.48 20.74 20.48 20.74 0.0M
2024-01-10 20.72 20.72 20.31 20.42 0.0M
2024-01-09 20.50 20.84 20.41 20.68 0.0M
2024-01-08 20.43 20.53 20.31 20.53 0.0M
2024-01-05 20.56 20.56 20.34 20.35 0.0M
2024-01-04 20.70 20.70 20.37 20.37 0.0M
2024-01-03 20.72 20.72 20.43 20.45 0.0M
2024-01-02 20.60 20.81 20.60 20.60 0.0M