SCB X PCL (SCB)

SCB
🏛️ タイ →
127.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 122.00 122.00 121.50 122.00 133.3K
10:00 122.00 122.00 121.00 121.00 151.2K
10:05 121.00 122.00 121.00 121.50 137.3K
10:10 121.50 122.00 121.50 122.00 23.0K
10:15 122.00 122.00 121.50 121.50 7.1K
10:20 122.00 122.00 121.50 121.50 2.9K
10:25 121.50 122.00 121.50 122.00 17.5K
10:30 122.00 122.00 121.50 121.50 8.6K
10:35 121.50 122.00 121.50 121.50 45.9K
10:40 121.50 122.00 121.50 121.50 6.9K
10:45 121.50 122.00 121.50 121.50 12.0K
10:50 121.50 122.00 121.50 121.50 40.1K
10:55 121.50 122.00 121.50 122.00 8.0K
11:00 122.00 122.00 121.50 121.50 3.3K
11:05 122.00 122.00 121.50 121.50 0.6K
11:10 122.00 122.00 121.50 121.50 3.9K
11:15 121.50 121.50 121.50 121.50 18.3K
11:20 121.50 121.50 121.50 121.50 18.9K
11:25 121.50 122.00 121.50 121.50 14.4K
11:30 121.50 122.00 121.50 121.50 14.9K
11:35 121.50 122.00 121.50 121.50 33.2K
11:40 121.50 121.50 121.50 121.50 62.1K
11:45 121.50 122.00 121.50 121.50 37.3K
11:50 121.50 122.00 121.50 121.50 56.6K
11:55 121.50 122.00 121.50 121.50 20.7K
12:00 121.50 121.50 121.50 121.50 44.9K
12:05 122.00 122.00 121.50 121.50 11.2K
12:10 121.50 122.00 121.50 121.50 14.8K
12:15 121.50 122.00 121.50 121.50 8.5K
12:20 121.50 122.00 121.50 121.50 44.0K
12:25 121.50 122.00 121.50 121.50 41.8K
13:55 122.00 122.00 121.00 121.50 619.3K
14:00 121.50 121.50 121.00 121.00 178.4K
14:05 121.00 121.50 121.00 121.50 1.1K
14:10 121.50 121.50 121.00 121.50 45.5K
14:15 121.50 121.50 121.50 121.50 526.2K
14:20 121.50 122.00 121.00 121.50 192.7K
14:25 121.00 121.50 121.00 121.50 271.8K
14:30 121.50 122.00 121.50 122.00 0.8K
14:35 122.00 122.00 121.50 121.50 29.6K
14:40 121.50 121.50 121.50 121.50 0.2K
14:45 121.50 122.00 121.50 121.50 1.8K
14:50 121.50 122.00 121.50 121.50 3.6K
14:55 121.50 121.50 121.50 121.50 4.3K
15:00 122.00 122.00 121.50 122.00 3.8K
15:05 121.50 121.50 121.50 121.50 4.5K
15:10 122.00 122.00 121.50 122.00 6.9K
15:15 122.00 122.00 122.00 122.00 2.1K
15:20 122.00 122.00 121.50 121.50 20.9K
15:25 121.50 121.50 121.50 121.50 16.7K
15:30 121.50 122.00 121.50 121.50 15.2K
15:35 121.50 121.50 121.50 121.50 13.0K
15:40 121.50 122.00 121.50 121.50 14.8K
15:45 122.00 122.00 121.50 121.50 33.8K
15:50 121.50 122.00 121.50 121.50 20.1K
15:55 122.00 122.00 121.50 121.50 19.7K
16:00 121.50 122.00 121.50 121.50 19.1K
16:05 121.50 122.00 121.50 121.50 15.8K
16:10 121.50 121.50 121.50 121.50 21.0K
16:15 121.50 122.00 121.50 121.50 64.1K
16:20 121.50 122.00 121.50 121.50 59.0K
16:25 121.50 122.00 121.50 122.00 58.5K
16:35 121.50 121.50 121.50 121.50 433.2K
17:45 121.50 121.50 121.50 121.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし