最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
09:55 122.00 122.00 121.50 121.50 534.8K
10:00 122.00 122.00 121.50 122.00 45.0K
10:05 122.00 122.00 121.50 121.50 151.2K
10:10 122.00 122.00 121.50 121.50 34.4K
10:15 121.50 122.00 121.50 121.50 52.4K
10:20 121.50 122.00 121.50 121.50 36.3K
10:25 121.50 122.00 121.50 121.50 98.1K
10:30 121.50 122.00 121.50 121.50 78.1K
10:35 121.50 122.00 121.50 121.50 36.0K
10:40 121.50 122.00 121.50 121.50 28.9K
10:45 121.50 122.00 121.50 121.50 59.1K
10:50 121.50 122.00 121.50 121.50 14.7K
10:55 121.50 122.00 121.50 122.00 64.9K
11:00 121.50 122.00 121.50 121.50 63.0K
11:05 121.50 122.00 121.50 122.00 23.8K
11:10 121.50 122.00 121.50 121.50 122.8K
11:15 121.50 122.00 121.50 122.00 1,053.1K
11:20 122.00 122.00 121.50 121.50 659.8K
11:25 121.50 122.00 121.50 122.00 10.7K
11:30 122.00 122.00 121.50 122.00 39.1K
11:35 122.00 122.00 121.50 121.50 4.7K
11:40 122.00 122.00 121.50 122.00 2.8K
11:45 121.50 122.00 121.50 122.00 36.6K
11:50 122.00 122.00 121.50 122.00 4.4K
11:55 121.50 122.00 121.50 122.00 29.5K
12:00 121.50 122.00 121.50 122.00 38.5K
12:05 122.00 122.00 121.50 122.00 6.2K
12:10 122.00 122.00 121.50 122.00 48.2K
12:15 122.00 122.00 121.50 122.00 12.0K
12:20 122.00 122.00 121.50 122.00 29.7K
12:25 122.00 122.00 121.50 121.50 42.5K
13:55 121.50 122.00 121.00 121.50 961.2K
14:00 121.50 121.50 121.00 121.50 435.4K
14:05 121.50 122.00 121.50 121.50 39.0K
14:10 121.50 122.00 121.50 121.50 111.0K
14:15 121.50 122.00 121.50 121.50 92.0K
14:20 122.00 122.00 121.50 122.00 10.0K
14:25 121.50 122.00 121.50 122.00 6.9K
14:30 121.50 122.00 121.50 121.50 94.1K
14:35 122.00 122.00 121.50 121.50 23.9K
14:40 121.50 122.00 121.00 122.00 617.1K
14:45 121.50 122.00 121.50 122.00 258.6K
14:50 121.50 122.00 121.50 121.50 10.6K
14:55 122.00 122.00 121.50 121.50 36.7K
15:00 121.50 122.00 121.50 122.00 47.8K
15:05 121.50 122.00 121.00 121.00 249.9K
15:10 121.00 121.50 121.00 121.50 13.9K
15:15 121.00 121.50 121.00 121.50 41.7K
15:20 121.00 121.50 121.00 121.00 26.6K
15:25 121.50 121.50 121.00 121.00 125.5K
15:30 121.00 121.50 121.00 121.00 64.7K
15:35 121.00 121.50 121.00 121.50 32.3K
15:40 121.50 121.50 121.00 121.50 8.3K
15:45 121.50 121.50 121.00 121.50 44.5K
15:50 121.50 121.50 121.00 121.50 38.9K
15:55 121.00 122.00 121.00 121.50 1,081.2K
16:00 122.00 122.00 121.00 121.50 389.9K
16:05 121.50 121.50 121.00 121.50 22.7K
16:10 121.50 122.00 121.00 121.50 238.3K
16:15 121.00 121.50 121.00 121.00 64.6K
16:20 121.50 121.50 121.00 121.00 15.3K
16:25 121.00 121.50 121.00 121.50 96.3K
16:35 121.00 121.00 121.00 121.00 600.7K
17:45 121.00 121.00 121.00 121.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし