127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.00 | 121.50 | 912.5K |
| 10:00 | 121.50 | 121.50 | 120.50 | 121.00 | 380.5K |
| 10:05 | 121.50 | 121.50 | 121.00 | 121.00 | 224.4K |
| 10:10 | 121.50 | 121.50 | 120.50 | 121.00 | 678.3K |
| 10:15 | 121.00 | 121.50 | 121.00 | 121.00 | 389.1K |
| 10:20 | 121.00 | 121.50 | 121.00 | 121.50 | 240.1K |
| 10:25 | 121.50 | 121.50 | 121.00 | 121.50 | 570.1K |
| 10:30 | 122.00 | 122.00 | 121.50 | 122.00 | 209.6K |
| 10:35 | 122.00 | 122.00 | 121.50 | 122.00 | 69.7K |
| 10:40 | 122.00 | 122.00 | 121.00 | 121.50 | 1,029.7K |
| 10:45 | 121.50 | 121.50 | 121.50 | 121.50 | 86.2K |
| 10:50 | 121.50 | 121.50 | 121.00 | 121.50 | 72.6K |
| 10:55 | 121.50 | 121.50 | 121.00 | 121.50 | 402.9K |
| 11:00 | 121.50 | 121.50 | 121.00 | 121.50 | 60.1K |
| 11:05 | 121.00 | 121.50 | 121.00 | 121.50 | 59.1K |
| 11:10 | 121.50 | 121.50 | 121.00 | 121.50 | 199.6K |
| 11:15 | 121.50 | 121.50 | 121.00 | 121.50 | 107.0K |
| 11:20 | 121.50 | 122.00 | 121.50 | 121.50 | 82.2K |
| 11:25 | 121.50 | 122.00 | 121.50 | 121.50 | 172.3K |
| 11:30 | 121.50 | 121.50 | 121.00 | 121.00 | 49.9K |
| 11:35 | 121.50 | 121.50 | 121.00 | 121.50 | 32.1K |
| 11:40 | 121.50 | 121.50 | 121.00 | 121.50 | 10.8K |
| 11:45 | 121.50 | 121.50 | 121.00 | 121.50 | 33.2K |
| 11:50 | 121.50 | 121.50 | 121.00 | 121.50 | 13.6K |
| 11:55 | 121.50 | 121.50 | 121.00 | 121.50 | 14.4K |
| 12:00 | 121.50 | 121.50 | 121.00 | 121.00 | 85.8K |
| 12:05 | 121.00 | 121.50 | 121.00 | 121.00 | 6.9K |
| 12:10 | 121.50 | 121.50 | 121.00 | 121.50 | 19.1K |
| 12:15 | 121.00 | 121.50 | 121.00 | 121.50 | 84.4K |
| 12:20 | 121.00 | 121.50 | 121.00 | 121.50 | 135.8K |
| 12:25 | 121.00 | 121.50 | 121.00 | 121.50 | 56.8K |
| 13:55 | 121.00 | 121.50 | 121.00 | 121.50 | 519.6K |
| 14:00 | 121.50 | 121.50 | 121.00 | 121.50 | 76.1K |
| 14:05 | 121.00 | 121.50 | 121.00 | 121.50 | 314.3K |
| 14:10 | 121.50 | 121.50 | 121.00 | 121.50 | 71.3K |
| 14:15 | 121.50 | 121.50 | 121.00 | 121.50 | 136.5K |
| 14:20 | 121.50 | 121.50 | 121.00 | 121.50 | 232.2K |
| 14:25 | 121.50 | 122.00 | 121.50 | 121.50 | 301.0K |
| 14:30 | 121.50 | 122.00 | 121.50 | 122.00 | 41.2K |
| 14:35 | 122.00 | 122.00 | 121.50 | 122.00 | 23.6K |
| 14:40 | 122.00 | 122.00 | 121.50 | 122.00 | 25.2K |
| 14:45 | 122.00 | 122.00 | 121.50 | 122.00 | 28.3K |
| 14:50 | 122.00 | 122.00 | 121.50 | 122.00 | 36.7K |
| 14:55 | 122.00 | 122.00 | 121.50 | 122.00 | 58.4K |
| 15:00 | 121.50 | 122.00 | 121.50 | 122.00 | 213.0K |
| 15:05 | 122.00 | 122.00 | 121.50 | 122.00 | 23.7K |
| 15:10 | 122.00 | 122.00 | 121.50 | 122.00 | 32.9K |
| 15:15 | 122.00 | 122.00 | 121.50 | 122.00 | 83.3K |
| 15:20 | 121.50 | 122.00 | 121.00 | 121.00 | 963.3K |
| 15:25 | 121.00 | 121.50 | 121.00 | 121.50 | 60.4K |
| 15:30 | 121.50 | 121.50 | 121.00 | 121.50 | 32.4K |
| 15:35 | 121.50 | 121.50 | 121.00 | 121.00 | 1,756.6K |
| 15:40 | 121.00 | 121.50 | 121.00 | 121.50 | 0.0K |
| 15:45 | 121.50 | 121.50 | 121.00 | 121.50 | 0.0K |
| 15:50 | 121.00 | 121.50 | 121.00 | 121.50 | 0.0K |
| 15:55 | 121.00 | 121.50 | 121.00 | 121.50 | 0.0K |
| 16:00 | 121.50 | 121.50 | 121.00 | 121.50 | 0.0K |
| 16:05 | 121.50 | 121.50 | 121.00 | 121.50 | 0.0K |
| 16:10 | 121.50 | 122.00 | 121.00 | 121.50 | 1,014.4K |
| 16:15 | 122.00 | 122.00 | 121.50 | 122.00 | 529.9K |
| 16:20 | 122.00 | 122.00 | 121.50 | 121.50 | 134.9K |
| 16:25 | 122.00 | 122.00 | 121.50 | 122.00 | 482.3K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 3,201.7K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |