127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.50 | 119.50 | 118.50 | 119.00 | 2,525.4K |
| 10:00 | 119.00 | 119.00 | 118.00 | 119.00 | 1,562.7K |
| 10:05 | 118.50 | 119.00 | 117.50 | 118.00 | 1,426.0K |
| 10:10 | 118.00 | 118.00 | 117.00 | 117.50 | 1,981.2K |
| 10:15 | 117.50 | 117.50 | 117.00 | 117.50 | 609.2K |
| 10:20 | 117.50 | 117.50 | 117.00 | 117.50 | 507.2K |
| 10:25 | 117.50 | 118.00 | 117.00 | 118.00 | 549.1K |
| 10:30 | 117.50 | 118.00 | 117.00 | 118.00 | 702.5K |
| 10:35 | 117.50 | 118.00 | 117.00 | 117.50 | 594.1K |
| 10:40 | 117.50 | 117.50 | 116.50 | 117.00 | 1,096.1K |
| 10:45 | 117.00 | 117.00 | 116.50 | 116.50 | 229.0K |
| 10:50 | 117.00 | 117.00 | 116.00 | 116.00 | 904.0K |
| 10:55 | 116.00 | 116.50 | 116.00 | 116.50 | 806.7K |
| 11:00 | 116.00 | 116.50 | 116.00 | 116.00 | 99.2K |
| 11:05 | 116.00 | 116.50 | 116.00 | 116.50 | 278.1K |
| 11:10 | 116.50 | 116.50 | 115.00 | 115.50 | 1,277.4K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.50 | 223.9K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.00 | 287.8K |
| 11:25 | 115.00 | 115.50 | 115.00 | 115.50 | 509.0K |
| 11:30 | 115.00 | 115.50 | 115.00 | 115.50 | 98.3K |
| 11:35 | 115.50 | 115.50 | 115.00 | 115.50 | 166.1K |
| 11:40 | 115.50 | 115.50 | 115.00 | 115.00 | 1,061.6K |
| 11:45 | 115.00 | 116.00 | 115.00 | 115.50 | 726.2K |
| 11:50 | 115.50 | 116.00 | 115.00 | 116.00 | 201.0K |
| 11:55 | 116.00 | 116.00 | 115.50 | 116.00 | 199.2K |
| 12:00 | 116.00 | 116.00 | 115.50 | 116.00 | 85.5K |
| 12:05 | 116.00 | 116.50 | 115.50 | 116.00 | 449.5K |
| 12:10 | 116.50 | 116.50 | 116.00 | 116.50 | 235.7K |
| 12:15 | 116.50 | 116.50 | 116.00 | 116.50 | 243.0K |
| 12:20 | 116.50 | 116.50 | 116.00 | 116.00 | 296.4K |
| 12:25 | 116.50 | 117.00 | 116.50 | 116.50 | 147.8K |
| 13:55 | 116.50 | 116.50 | 116.00 | 116.00 | 442.9K |
| 14:00 | 116.00 | 116.50 | 116.00 | 116.50 | 68.3K |
| 14:05 | 116.50 | 116.50 | 116.00 | 116.00 | 37.8K |
| 14:10 | 116.00 | 116.50 | 116.00 | 116.50 | 112.4K |
| 14:15 | 116.50 | 116.50 | 116.00 | 116.50 | 142.8K |
| 14:20 | 116.00 | 116.50 | 116.00 | 116.50 | 81.0K |
| 14:25 | 116.50 | 116.50 | 116.00 | 116.50 | 187.3K |
| 14:30 | 116.50 | 116.50 | 116.00 | 116.00 | 61.7K |
| 14:35 | 116.50 | 116.50 | 116.00 | 116.50 | 78.9K |
| 14:40 | 116.50 | 116.50 | 115.50 | 115.50 | 854.2K |
| 14:45 | 115.50 | 116.00 | 115.50 | 115.50 | 188.0K |
| 14:50 | 115.50 | 116.00 | 115.00 | 115.50 | 573.3K |
| 14:55 | 115.50 | 115.50 | 115.00 | 115.50 | 301.0K |
| 15:00 | 115.50 | 115.50 | 115.00 | 115.50 | 634.3K |
| 15:05 | 115.50 | 115.50 | 115.00 | 115.50 | 461.6K |
| 15:10 | 115.50 | 115.50 | 115.00 | 115.50 | 52.6K |
| 15:15 | 115.50 | 115.50 | 115.00 | 115.00 | 97.7K |
| 15:20 | 115.00 | 115.50 | 115.00 | 115.50 | 43.9K |
| 15:25 | 115.50 | 115.50 | 115.00 | 115.50 | 113.9K |
| 15:30 | 115.50 | 115.50 | 115.00 | 115.50 | 62.1K |
| 15:35 | 115.50 | 115.50 | 115.00 | 115.50 | 146.2K |
| 15:40 | 115.50 | 115.50 | 115.00 | 115.50 | 63.1K |
| 15:45 | 115.50 | 115.50 | 115.00 | 115.00 | 76.7K |
| 15:50 | 115.50 | 115.50 | 114.00 | 114.00 | 2,710.1K |
| 15:55 | 114.00 | 114.50 | 114.00 | 114.00 | 358.8K |
| 16:00 | 114.00 | 114.50 | 114.00 | 114.50 | 778.9K |
| 16:05 | 114.00 | 114.50 | 113.50 | 114.00 | 1,812.2K |
| 16:10 | 114.00 | 114.50 | 114.00 | 114.50 | 574.5K |
| 16:15 | 114.50 | 114.50 | 114.00 | 114.50 | 216.7K |
| 16:20 | 114.50 | 114.50 | 114.00 | 114.50 | 476.1K |
| 16:25 | 114.50 | 114.50 | 114.00 | 114.50 | 370.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1,828.3K |
| 17:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |