127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 125.00 | 125.50 | 124.50 | 125.50 | 261.5K |
| 10:00 | 125.50 | 125.50 | 124.00 | 124.50 | 633.1K |
| 10:05 | 124.00 | 124.50 | 124.00 | 124.00 | 65.4K |
| 10:10 | 124.00 | 124.50 | 124.00 | 124.50 | 135.7K |
| 10:15 | 124.50 | 124.50 | 124.00 | 124.00 | 70.6K |
| 10:20 | 124.50 | 125.00 | 124.00 | 125.00 | 224.0K |
| 10:25 | 124.50 | 125.00 | 124.50 | 124.50 | 37.0K |
| 10:30 | 124.50 | 125.00 | 124.50 | 124.50 | 27.5K |
| 10:35 | 124.50 | 125.00 | 124.50 | 124.50 | 146.8K |
| 10:40 | 125.00 | 125.00 | 124.50 | 124.50 | 15.9K |
| 10:45 | 124.50 | 124.50 | 124.50 | 124.50 | 11.2K |
| 10:50 | 124.50 | 125.00 | 124.50 | 124.50 | 8.0K |
| 10:55 | 124.50 | 125.00 | 124.00 | 124.50 | 206.5K |
| 11:00 | 124.50 | 125.00 | 124.50 | 124.50 | 2.0K |
| 11:05 | 124.50 | 124.50 | 124.00 | 124.50 | 194.2K |
| 11:10 | 124.50 | 125.00 | 124.50 | 125.00 | 104.8K |
| 11:15 | 125.00 | 125.00 | 124.50 | 124.50 | 8.4K |
| 11:20 | 124.50 | 125.00 | 124.50 | 124.50 | 15.0K |
| 11:25 | 124.50 | 125.00 | 124.50 | 124.50 | 60.2K |
| 11:30 | 124.50 | 124.50 | 124.00 | 124.00 | 60.8K |
| 11:35 | 124.50 | 124.50 | 124.00 | 124.00 | 31.0K |
| 11:40 | 124.00 | 124.50 | 124.00 | 124.50 | 185.1K |
| 11:45 | 124.00 | 124.50 | 124.00 | 124.50 | 49.4K |
| 11:50 | 124.00 | 124.50 | 124.00 | 124.00 | 13.7K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 7.5K |
| 12:00 | 124.00 | 124.50 | 124.00 | 124.00 | 25.5K |
| 12:05 | 124.00 | 124.50 | 124.00 | 124.00 | 12.9K |
| 12:10 | 124.50 | 124.50 | 124.00 | 124.00 | 5.7K |
| 12:15 | 124.00 | 124.50 | 124.00 | 124.00 | 48.4K |
| 12:20 | 124.00 | 124.50 | 124.00 | 124.00 | 6.4K |
| 12:25 | 124.50 | 124.50 | 124.00 | 124.00 | 33.5K |
| 13:55 | 124.50 | 124.50 | 124.00 | 124.50 | 32.7K |
| 14:00 | 124.50 | 124.50 | 124.00 | 124.50 | 15.0K |
| 14:05 | 124.00 | 124.50 | 124.00 | 124.50 | 13.1K |
| 14:10 | 124.50 | 125.00 | 124.00 | 124.50 | 131.7K |
| 14:15 | 124.50 | 125.00 | 124.50 | 124.50 | 14.8K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 14:25 | 125.00 | 125.00 | 124.50 | 124.50 | 14.4K |
| 14:30 | 124.50 | 125.00 | 124.50 | 125.00 | 14.1K |
| 14:35 | 124.50 | 125.00 | 124.50 | 125.00 | 11.9K |
| 14:40 | 124.50 | 125.00 | 124.50 | 125.00 | 9.4K |
| 14:45 | 124.50 | 125.00 | 124.50 | 125.00 | 48.4K |
| 14:50 | 124.50 | 125.00 | 124.50 | 124.50 | 14.5K |
| 14:55 | 124.50 | 125.00 | 124.50 | 125.00 | 13.4K |
| 15:00 | 124.50 | 125.00 | 124.50 | 125.00 | 98.3K |
| 15:05 | 124.50 | 125.00 | 124.50 | 124.50 | 21.1K |
| 15:10 | 124.50 | 125.00 | 124.50 | 124.50 | 54.9K |
| 15:15 | 124.50 | 125.00 | 124.50 | 124.50 | 24.3K |
| 15:20 | 125.00 | 125.00 | 124.50 | 124.50 | 54.9K |
| 15:25 | 124.50 | 125.00 | 124.50 | 124.50 | 35.9K |
| 15:30 | 125.00 | 125.00 | 124.00 | 124.50 | 526.2K |
| 15:35 | 124.00 | 124.50 | 124.00 | 124.00 | 354.2K |
| 15:40 | 124.50 | 124.50 | 124.00 | 124.00 | 204.6K |
| 15:45 | 124.50 | 125.00 | 124.00 | 124.50 | 101.8K |
| 15:50 | 124.50 | 125.00 | 124.50 | 124.50 | 20.5K |
| 15:55 | 124.50 | 125.00 | 124.50 | 124.50 | 41.4K |
| 16:00 | 124.50 | 125.00 | 124.00 | 124.00 | 161.3K |
| 16:05 | 124.50 | 124.50 | 124.00 | 124.00 | 38.8K |
| 16:10 | 124.50 | 124.50 | 124.00 | 124.00 | 54.5K |
| 16:15 | 124.50 | 124.50 | 124.00 | 124.50 | 64.2K |
| 16:20 | 124.50 | 125.00 | 124.00 | 124.50 | 136.8K |
| 16:25 | 125.00 | 125.00 | 124.50 | 125.00 | 75.8K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 4,413.3K |
| 17:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |