158.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 36.50 | 38.00 | 36.50 | 37.00 | 0.0M |
| 2023-12-28 | 36.58 | 36.58 | 35.21 | 36.50 | 0.0M |
| 2023-12-27 | 36.60 | 36.60 | 35.52 | 36.00 | 0.0M |
| 2023-12-22 | 36.30 | 36.98 | 36.00 | 36.60 | 0.0M |
| 2023-12-21 | 35.66 | 37.00 | 34.00 | 35.41 | 0.0M |
| 2023-12-20 | 35.91 | 36.10 | 35.80 | 35.80 | 0.0M |
| 2023-12-19 | 36.40 | 36.40 | 35.90 | 36.40 | 0.0M |
| 2023-12-18 | 35.81 | 36.01 | 35.80 | 35.80 | 0.0M |
| 2023-12-15 | 36.81 | 36.81 | 35.70 | 36.40 | 0.0M |
| 2023-12-14 | 36.58 | 36.80 | 36.00 | 36.80 | 0.0M |
| 2023-12-13 | 36.02 | 36.81 | 36.00 | 36.60 | 0.0M |
| 2023-12-12 | 36.51 | 36.85 | 36.30 | 36.30 | 0.0M |
| 2023-12-11 | 36.01 | 36.89 | 36.00 | 36.86 | 0.0M |
| 2023-12-08 | 36.51 | 37.36 | 36.00 | 36.50 | 0.0M |
| 2023-12-07 | 36.51 | 37.38 | 36.50 | 37.38 | 0.0M |
| 2023-12-06 | 37.20 | 37.68 | 36.50 | 37.60 | 0.0M |
| 2023-12-05 | 36.80 | 37.94 | 36.50 | 36.50 | 0.0M |
| 2023-12-04 | 38.96 | 39.20 | 36.00 | 36.50 | 0.0M |
| 2023-12-01 | 38.45 | 39.39 | 38.00 | 38.99 | 0.0M |
| 2023-11-30 | 37.99 | 38.05 | 37.45 | 38.00 | 0.0M |
| 2023-11-29 | 37.90 | 39.29 | 36.10 | 37.99 | 0.0M |
| 2023-11-28 | 39.75 | 39.75 | 37.80 | 39.38 | 0.0M |
| 2023-11-27 | 41.00 | 41.00 | 37.50 | 39.39 | 0.0M |
| 2023-11-24 | 43.90 | 43.90 | 39.20 | 41.00 | 0.0M |
| 2023-11-23 | 39.50 | 42.00 | 37.20 | 42.00 | 0.0M |
| 2023-11-22 | 34.94 | 39.88 | 34.94 | 39.88 | 0.0M |
| 2023-11-21 | 33.87 | 35.00 | 33.71 | 34.92 | 0.0M |
| 2023-11-20 | 32.71 | 33.92 | 32.71 | 33.00 | 0.0M |
| 2023-11-17 | 33.00 | 34.28 | 31.90 | 34.25 | 0.0M |
| 2023-11-16 | 33.45 | 34.00 | 32.61 | 34.00 | 0.0M |
| 2023-11-15 | 33.40 | 34.35 | 31.22 | 33.50 | 0.0M |
| 2023-11-14 | 31.10 | 33.40 | 30.00 | 33.40 | 0.0M |
| 2023-11-13 | 35.11 | 36.68 | 29.00 | 31.69 | 0.0M |
| 2023-11-10 | 38.58 | 38.58 | 35.00 | 36.90 | 0.0M |
| 2023-11-09 | 40.90 | 40.90 | 37.10 | 38.58 | 0.0M |
| 2023-11-08 | 42.30 | 42.30 | 40.54 | 40.90 | 0.0M |
| 2023-11-07 | 43.30 | 43.30 | 40.52 | 41.20 | 0.0M |
| 2023-11-06 | 43.01 | 43.90 | 43.00 | 43.30 | 0.0M |
| 2023-11-03 | 44.56 | 44.56 | 43.50 | 43.50 | 0.0M |
| 2023-11-02 | 44.00 | 44.90 | 44.00 | 44.00 | 0.0M |
| 2023-10-31 | 43.60 | 44.34 | 43.60 | 44.00 | 0.0M |
| 2023-10-30 | 44.00 | 44.40 | 43.60 | 43.60 | 0.0M |
| 2023-10-27 | 44.01 | 44.40 | 43.60 | 44.00 | 0.0M |
| 2023-10-26 | 44.00 | 44.90 | 43.84 | 44.90 | 0.0M |
| 2023-10-25 | 44.38 | 44.80 | 43.82 | 44.00 | 0.0M |
| 2023-10-24 | 45.49 | 45.49 | 43.50 | 44.15 | 0.0M |
| 2023-10-23 | 49.50 | 49.50 | 44.11 | 44.81 | 0.0M |
| 2023-10-20 | 46.00 | 49.59 | 46.00 | 48.00 | 0.0M |
| 2023-10-19 | 43.43 | 46.10 | 43.43 | 46.10 | 0.0M |
| 2023-10-18 | 42.50 | 43.44 | 42.50 | 43.44 | 0.0M |
| 2023-10-17 | 42.00 | 42.80 | 41.21 | 42.00 | 0.0M |
| 2023-10-16 | 41.64 | 44.69 | 41.50 | 41.50 | 0.0M |
| 2023-10-13 | 44.20 | 44.25 | 41.60 | 41.80 | 0.0M |
| 2023-10-12 | 45.00 | 45.70 | 44.20 | 44.20 | 0.0M |
| 2023-10-11 | 47.70 | 47.70 | 41.00 | 44.50 | 0.1M |