Scandi Standard publ AB (SCST)

SCST
🏛️ スウェーデン →
92.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.20 98.20 98.20 98.20 1.3K
09:02 98.20 98.20 98.20 98.20 0.1K
09:08 97.80 97.80 97.80 97.80 1.0K
09:11 98.30 98.60 98.30 98.60 10.4K
09:16 98.60 98.60 98.60 98.60 0.5K
09:17 98.60 98.60 98.60 98.60 0.3K
09:37 98.60 98.60 98.60 98.60 0.1K
09:44 98.60 98.60 98.60 98.60 0.0K
09:45 98.50 98.50 98.50 98.50 4.0K
09:52 98.60 98.60 98.60 98.60 0.0K
09:59 98.50 98.50 98.50 98.50 0.0K
10:06 98.30 98.30 98.30 98.30 0.0K
10:09 98.20 98.20 98.20 98.20 0.1K
10:19 98.60 98.60 98.60 98.60 0.2K
10:23 98.60 98.60 98.60 98.60 0.1K
10:24 98.60 98.60 98.60 98.60 0.0K
10:28 98.60 98.60 98.60 98.60 0.1K
10:35 98.20 98.60 98.20 98.60 2.1K
10:37 98.60 98.60 98.60 98.60 0.1K
10:46 98.40 98.40 98.40 98.40 0.1K
10:47 98.50 98.50 98.50 98.50 0.0K
10:50 98.20 98.20 98.20 98.20 0.1K
10:54 98.20 98.20 98.20 98.20 0.1K
10:55 98.20 98.20 98.20 98.20 2.6K
10:57 98.20 98.20 98.20 98.20 0.2K
10:58 98.20 98.20 98.20 98.20 0.0K
10:59 98.20 98.20 98.20 98.20 0.1K
11:03 98.10 98.10 98.10 98.10 0.0K
11:18 98.00 98.20 98.00 98.20 0.5K
11:55 98.30 98.30 98.30 98.30 0.0K
12:12 98.30 98.30 98.30 98.30 0.0K
12:18 98.30 98.30 98.30 98.30 0.0K
12:23 98.30 98.30 98.30 98.30 0.0K
12:56 98.10 98.10 98.10 98.10 0.0K
13:01 98.30 98.30 98.30 98.30 0.1K
13:14 98.40 98.40 98.40 98.40 0.0K
13:57 98.20 98.20 98.20 98.20 1.1K
14:02 98.30 98.30 98.30 98.30 0.0K
14:20 98.50 98.50 98.50 98.50 0.0K
14:40 98.60 98.60 98.60 98.60 0.3K
15:12 98.50 98.50 98.50 98.50 0.0K
15:18 98.50 98.50 98.40 98.40 0.3K
15:45 98.10 98.10 98.10 98.10 0.2K
16:48 98.00 98.00 98.00 98.00 4.1K
16:49 98.30 98.30 98.30 98.30 0.2K
17:10 98.10 98.10 98.10 98.10 0.0K
17:12 98.20 98.20 98.20 98.20 0.1K
17:24 98.10 98.10 98.10 98.10 0.3K
17:30 97.90 97.90 97.90 97.90 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし