404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 383.00 | 380.00 | 381.00 | 6.7K |
| 09:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 09:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 09:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 4.9K |
| 09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:15 | 378.00 | 378.00 | 378.00 | 378.00 | 2.6K |
| 10:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 11:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 2.9K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 12:30 | 379.00 | 380.00 | 379.00 | 380.00 | 2.1K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 13:25 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 13:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.6K |
| 14:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 14:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 15:00 | 383.00 | 383.00 | 382.00 | 382.00 | 5.7K |
| 15:15 | 381.00 | 382.00 | 381.00 | 382.00 | 1.5K |
| 15:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 3.6K |