SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,875.00 4,880.00 4,875.00 4,875.00 28.8K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 0.7K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
09:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:20 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:25 4,875.00 4,875.00 4,875.00 4,875.00 2.6K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 1.8K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 1.1K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 1.0K
10:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:25 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
10:30 4,875.00 4,875.00 4,875.00 4,875.00 0.8K
10:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 3.7K
12:30 4,880.00 4,880.00 4,880.00 4,880.00 1.8K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
12:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:55 4,875.00 4,875.00 4,875.00 4,875.00 16.9K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:30 4,880.00 4,880.00 4,880.00 4,880.00 0.8K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:10 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
14:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:25 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
14:40 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
14:45 4,875.00 4,875.00 4,875.00 4,875.00 1.0K
14:50 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:55 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:05 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
15:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
15:20 4,875.00 4,880.00 4,875.00 4,880.00 0.8K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし