SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,875.00 4,880.00 4,875.00 4,875.00 237.3K
09:05 4,875.00 4,880.00 4,875.00 4,875.00 18.3K
09:10 4,875.00 4,880.00 4,875.00 4,880.00 21.6K
09:15 4,875.00 4,875.00 4,875.00 4,875.00 22.8K
09:20 4,875.00 4,880.00 4,875.00 4,880.00 35.3K
09:25 4,875.00 4,880.00 4,875.00 4,880.00 183.5K
09:30 4,875.00 4,880.00 4,875.00 4,875.00 90.2K
09:35 4,880.00 4,880.00 4,875.00 4,875.00 45.1K
09:40 4,875.00 4,880.00 4,875.00 4,875.00 12.9K
09:45 4,875.00 4,880.00 4,875.00 4,875.00 14.3K
09:50 4,875.00 4,880.00 4,875.00 4,875.00 21.0K
09:55 4,875.00 4,880.00 4,875.00 4,880.00 8.6K
10:00 4,880.00 4,880.00 4,875.00 4,875.00 12.1K
10:05 4,880.00 4,880.00 4,875.00 4,875.00 34.2K
10:10 4,875.00 4,880.00 4,875.00 4,875.00 8.7K
10:15 4,875.00 4,880.00 4,875.00 4,875.00 7.6K
10:20 4,875.00 4,880.00 4,875.00 4,875.00 39.4K
10:25 4,875.00 4,880.00 4,875.00 4,875.00 160.6K
10:30 4,875.00 4,880.00 4,875.00 4,875.00 15.0K
10:35 4,875.00 4,880.00 4,875.00 4,875.00 9.6K
10:40 4,875.00 4,880.00 4,875.00 4,875.00 13.2K
10:45 4,875.00 4,880.00 4,875.00 4,880.00 7.2K
10:50 4,875.00 4,880.00 4,875.00 4,875.00 7.3K
10:55 4,880.00 4,880.00 4,875.00 4,875.00 10.1K
11:00 4,880.00 4,880.00 4,875.00 4,875.00 12.6K
11:05 4,880.00 4,880.00 4,875.00 4,875.00 15.9K
11:10 4,875.00 4,880.00 4,875.00 4,875.00 14.3K
11:15 4,880.00 4,880.00 4,875.00 4,875.00 4.4K
11:20 4,875.00 4,880.00 4,875.00 4,880.00 4.9K
11:25 4,875.00 4,880.00 4,875.00 4,880.00 17.3K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 3.2K
12:30 4,875.00 4,880.00 4,875.00 4,875.00 125.8K
12:35 4,875.00 4,880.00 4,875.00 4,880.00 26.5K
12:40 4,875.00 4,880.00 4,875.00 4,875.00 6.4K
12:45 4,875.00 4,880.00 4,875.00 4,875.00 14.3K
12:50 4,875.00 4,880.00 4,875.00 4,880.00 13.8K
12:55 4,875.00 4,880.00 4,875.00 4,875.00 19.8K
13:00 4,875.00 4,880.00 4,875.00 4,875.00 7.5K
13:05 4,880.00 4,880.00 4,875.00 4,875.00 6.0K
13:10 4,880.00 4,880.00 4,875.00 4,875.00 7.3K
13:15 4,880.00 4,880.00 4,875.00 4,875.00 6.7K
13:20 4,875.00 4,880.00 4,875.00 4,875.00 12.5K
13:25 4,875.00 4,880.00 4,875.00 4,875.00 106.6K
13:30 4,880.00 4,880.00 4,875.00 4,875.00 5.3K
13:35 4,875.00 4,880.00 4,875.00 4,880.00 2.6K
13:40 4,875.00 4,880.00 4,875.00 4,875.00 5.2K
13:45 4,875.00 4,880.00 4,875.00 4,875.00 2.6K
13:50 4,875.00 4,880.00 4,875.00 4,880.00 3.8K
13:55 4,875.00 4,880.00 4,875.00 4,875.00 6.2K
14:00 4,875.00 4,880.00 4,875.00 4,875.00 9.6K
14:05 4,880.00 4,880.00 4,875.00 4,880.00 4.5K
14:10 4,875.00 4,880.00 4,875.00 4,875.00 9.3K
14:15 4,875.00 4,880.00 4,875.00 4,880.00 7.7K
14:20 4,880.00 4,880.00 4,875.00 4,875.00 13.2K
14:25 4,875.00 4,880.00 4,875.00 4,875.00 5.3K
14:30 4,880.00 4,880.00 4,875.00 4,880.00 4.7K
14:35 4,880.00 4,880.00 4,875.00 4,875.00 6.4K
14:40 4,875.00 4,880.00 4,875.00 4,880.00 8.5K
14:45 4,880.00 4,880.00 4,875.00 4,875.00 29.2K
14:50 4,875.00 4,880.00 4,875.00 4,875.00 6.8K
14:55 4,875.00 4,880.00 4,875.00 4,875.00 14.0K
15:00 4,875.00 4,880.00 4,875.00 4,875.00 10.1K
15:05 4,875.00 4,880.00 4,875.00 4,880.00 46.3K
15:10 4,880.00 4,880.00 4,875.00 4,875.00 9.7K
15:15 4,875.00 4,880.00 4,875.00 4,875.00 41.5K
15:20 4,880.00 4,880.00 4,875.00 4,875.00 42.5K
15:30 4,880.00 4,880.00 4,880.00 4,880.00 172.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし