SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,880.00 4,885.00 4,875.00 4,875.00 3,495.1K
09:10 4,875.00 4,880.00 4,875.00 4,875.00 384.6K
09:15 4,875.00 4,880.00 4,875.00 4,875.00 313.9K
09:20 4,875.00 4,880.00 4,875.00 4,875.00 104.1K
09:25 4,875.00 4,880.00 4,875.00 4,875.00 184.2K
09:30 4,875.00 4,880.00 4,875.00 4,875.00 95.2K
09:35 4,875.00 4,880.00 4,875.00 4,875.00 346.7K
09:40 4,875.00 4,880.00 4,875.00 4,875.00 151.4K
09:45 4,875.00 4,880.00 4,875.00 4,875.00 127.8K
09:50 4,875.00 4,880.00 4,875.00 4,875.00 68.3K
09:55 4,875.00 4,880.00 4,875.00 4,875.00 92.4K
10:00 4,875.00 4,880.00 4,875.00 4,875.00 57.8K
10:05 4,875.00 4,880.00 4,875.00 4,875.00 35.6K
10:10 4,875.00 4,875.00 4,875.00 4,875.00 53.9K
10:15 4,875.00 4,880.00 4,875.00 4,875.00 44.0K
10:20 4,875.00 4,880.00 4,875.00 4,875.00 63.5K
10:25 4,880.00 4,880.00 4,875.00 4,875.00 22.3K
10:30 4,880.00 4,880.00 4,875.00 4,875.00 41.1K
10:35 4,875.00 4,880.00 4,875.00 4,875.00 37.8K
10:40 4,880.00 4,880.00 4,875.00 4,875.00 244.8K
10:45 4,875.00 4,880.00 4,875.00 4,875.00 39.7K
10:50 4,875.00 4,880.00 4,875.00 4,875.00 38.2K
10:55 4,875.00 4,880.00 4,875.00 4,875.00 26.3K
11:00 4,875.00 4,880.00 4,875.00 4,875.00 21.3K
11:05 4,875.00 4,880.00 4,875.00 4,875.00 21.2K
11:10 4,875.00 4,880.00 4,875.00 4,875.00 13.5K
11:15 4,875.00 4,880.00 4,875.00 4,880.00 18.6K
11:20 4,880.00 4,880.00 4,875.00 4,875.00 30.9K
11:25 4,875.00 4,880.00 4,875.00 4,880.00 13.6K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 72.9K
12:30 4,880.00 4,880.00 4,875.00 4,875.00 283.0K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 38.2K
12:40 4,875.00 4,880.00 4,875.00 4,880.00 76.5K
12:45 4,880.00 4,880.00 4,875.00 4,880.00 39.1K
12:50 4,875.00 4,880.00 4,875.00 4,875.00 37.6K
12:55 4,875.00 4,880.00 4,875.00 4,875.00 35.5K
13:00 4,875.00 4,880.00 4,875.00 4,875.00 45.8K
13:05 4,875.00 4,880.00 4,875.00 4,875.00 11.9K
13:10 4,880.00 4,880.00 4,875.00 4,880.00 26.7K
13:15 4,875.00 4,880.00 4,875.00 4,875.00 24.2K
13:20 4,880.00 4,880.00 4,875.00 4,875.00 31.9K
13:25 4,875.00 4,880.00 4,875.00 4,875.00 22.1K
13:30 4,875.00 4,880.00 4,875.00 4,875.00 43.5K
13:35 4,875.00 4,880.00 4,875.00 4,875.00 29.6K
13:40 4,875.00 4,880.00 4,875.00 4,875.00 12.5K
13:45 4,875.00 4,880.00 4,875.00 4,875.00 23.7K
13:50 4,880.00 4,880.00 4,875.00 4,875.00 16.0K
13:55 4,880.00 4,880.00 4,875.00 4,875.00 14.2K
14:00 4,875.00 4,880.00 4,875.00 4,875.00 10.5K
14:05 4,880.00 4,880.00 4,875.00 4,875.00 14.3K
14:10 4,875.00 4,880.00 4,875.00 4,875.00 12.6K
14:15 4,875.00 4,880.00 4,875.00 4,880.00 20.6K
14:20 4,880.00 4,880.00 4,875.00 4,875.00 10.3K
14:25 4,875.00 4,880.00 4,875.00 4,875.00 31.7K
14:30 4,880.00 4,880.00 4,875.00 4,875.00 60.4K
14:35 4,880.00 4,880.00 4,875.00 4,880.00 13.8K
14:40 4,880.00 4,880.00 4,875.00 4,875.00 18.0K
14:45 4,880.00 4,880.00 4,875.00 4,875.00 11.1K
14:50 4,875.00 4,880.00 4,875.00 4,880.00 11.1K
14:55 4,875.00 4,880.00 4,875.00 4,875.00 16.7K
15:00 4,880.00 4,880.00 4,875.00 4,875.00 12.6K
15:05 4,875.00 4,880.00 4,875.00 4,875.00 27.1K
15:10 4,875.00 4,880.00 4,875.00 4,875.00 23.7K
15:15 4,880.00 4,880.00 4,875.00 4,880.00 62.7K
15:20 4,875.00 4,880.00 4,875.00 4,875.00 37.4K
15:30 4,880.00 4,880.00 4,880.00 4,880.00 457.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし